Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.30	35.83	34.12	35.35	12,708,764	+0.52(+1.51%)
Jan 30, 2008	36.62	36.64	34.69	34.83	13,642,060	-2.70(-7.20%)
Jan 29, 2008	37.69	37.99	37.20	37.53	7,717,009	-0.11(-0.31%)
Jan 28, 2008	36.34	37.65	36.10	37.64	6,708,311	+1.41(+3.88%)
Jan 25, 2008	37.77	37.77	35.87	36.24	7,001,008	-1.16(-3.11%)
Jan 24, 2008	37.08	37.62	36.33	37.40	8,462,125	+0.55(+1.50%)
Jan 23, 2008	34.31	36.92	33.94	36.85	10,235,284	+1.57(+4.44%)
Jan 22, 2008	33.23	35.65	33.23	35.28	9,046,044	+0.47(+1.36%)
Jan 21, 2008	35.78	35.91	34.25	34.81	0	+0.00(+0.00%)
Jan 18, 2008	35.78	35.91	34.25	34.81	8,085,826	-0.80(-2.26%)
Jan 17, 2008	36.54	36.61	35.49	35.61	7,698,348	-0.97(-2.65%)
Jan 16, 2008	36.63	37.31	35.88	36.58	7,396,242	-0.17(-0.47%)
Jan 15, 2008	37.10	37.28	36.51	36.75	4,952,545	-0.74(-1.97%)
Jan 14, 2008	37.20	37.67	37.00	37.49	4,170,717	+0.51(+1.38%)
Jan 11, 2008	36.94	37.41	36.41	36.98	4,760,252	-0.22(-0.60%)
Jan 10, 2008	36.46	37.84	36.34	37.20	7,055,700	+0.42(+1.15%)
Jan 09, 2008	36.24	36.78	36.01	36.78	6,413,696	+0.51(+1.41%)
Jan 08, 2008	36.83	37.12	36.13	36.27	5,983,409	-0.45(-1.21%)
Jan 07, 2008	36.97	37.08	36.29	36.72	6,206,650	+0.03(+0.08%)
Jan 04, 2008	37.23	37.31	36.52	36.69	5,742,013	+0.04(+0.10%)
Jan 03, 2008	36.79	37.02	36.45	36.65	4,203,744	-0.09(-0.23%)
Jan 02, 2008	37.53	37.66	36.62	36.74	5,238,140	-0.78(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.