Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.030	9.219	9.007	9.113	2,199,309	+0.06(+0.64%)
Jan 30, 2008	9.122	9.189	8.954	9.056	2,362,301	-0.07(-0.73%)
Jan 29, 2008	9.203	9.283	9.104	9.122	2,082,954	-0.04(-0.45%)
Jan 28, 2008	9.072	9.203	8.973	9.164	1,846,150	+0.11(+1.22%)
Jan 25, 2008	9.251	9.403	8.901	9.053	3,986,082	-0.09(-0.98%)
Jan 24, 2008	8.812	9.247	8.812	9.143	3,410,798	+0.34(+3.84%)
Jan 23, 2008	8.743	8.890	8.639	8.805	2,697,874	-0.00(-0.03%)
Jan 22, 2008	8.775	9.051	8.662	8.807	6,260,203	-0.35(-3.84%)
Jan 21, 2008	8.876	9.295	8.876	9.159	0	+0.00(+0.00%)
Jan 18, 2008	8.876	9.295	8.876	9.159	3,735,917	+0.20(+2.26%)
Jan 17, 2008	9.254	9.532	8.798	8.957	3,377,691	-0.21(-2.31%)
Jan 16, 2008	8.989	9.263	8.989	9.168	1,497,142	+0.11(+1.24%)
Jan 15, 2008	9.488	9.537	9.010	9.056	3,440,440	-0.41(-4.30%)
Jan 14, 2008	9.721	9.721	9.371	9.463	1,590,074	-0.19(-1.95%)
Jan 11, 2008	9.435	9.684	9.196	9.652	9,438,587	+0.56(+6.12%)
Jan 10, 2008	9.030	9.274	8.977	9.095	1,749,885	-0.05(-0.55%)
Jan 09, 2008	9.067	9.265	9.030	9.145	4,488,155	+0.12(+1.38%)
Jan 08, 2008	8.865	9.148	8.865	9.021	4,065,222	+0.22(+2.51%)
Jan 07, 2008	8.862	9.058	8.722	8.800	5,281,627	-0.03(-0.39%)
Jan 04, 2008	8.784	9.010	8.727	8.835	4,590,631	-0.01(-0.16%)
Jan 03, 2008	9.171	9.173	8.809	8.849	2,530,700	-0.21(-2.34%)
Jan 02, 2008	9.359	9.359	8.998	9.060	2,482,055	-0.21(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.