Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	213.05	226.64	210.49	223.88	54,526	+7.79(+3.61%)
Jan 30, 2008	217.80	223.31	216.00	216.09	36,193	-3.71(-1.69%)
Jan 29, 2008	216.00	222.65	210.96	219.80	27,766	+5.13(+2.39%)
Jan 28, 2008	212.96	215.71	208.78	214.67	28,906	+0.86(+0.40%)
Jan 25, 2008	217.71	220.08	212.67	213.81	23,464	-1.24(-0.57%)
Jan 24, 2008	216.57	221.41	212.67	215.05	25,738	-2.09(-0.96%)
Jan 23, 2008	198.99	217.42	196.71	217.14	37,319	+13.02(+6.38%)
Jan 22, 2008	195.19	211.06	194.71	204.12	48,283	+0.00(+0.00%)
Jan 21, 2008	207.25	213.24	201.27	204.12	54,468	+0.00(+0.00%)
Jan 18, 2008	207.25	213.24	201.27	204.12	54,468	-5.99(-2.85%)
Jan 17, 2008	208.97	212.01	206.02	210.10	60,425	+2.28(+1.10%)
Jan 16, 2008	202.22	212.77	202.22	207.82	43,624	+5.51(+2.72%)
Jan 15, 2008	202.41	205.45	199.75	202.31	47,747	-3.90(-1.89%)
Jan 14, 2008	200.03	206.68	195.95	206.21	60,689	+7.51(+3.78%)
Jan 11, 2008	201.08	205.54	197.94	198.70	29,331	-4.75(-2.34%)
Jan 10, 2008	197.66	207.06	194.62	203.45	42,186	+2.66(+1.32%)
Jan 09, 2008	197.28	201.55	191.76	200.79	37,745	+2.85(+1.44%)
Jan 08, 2008	206.21	208.68	197.66	197.94	48,036	-7.70(-3.74%)
Jan 07, 2008	207.16	210.58	202.60	205.64	39,010	-0.09(-0.05%)
Jan 04, 2008	211.25	213.91	204.78	205.73	41,106	-7.51(-3.52%)
Jan 03, 2008	221.51	221.51	211.53	213.24	49,678	-7.79(-3.53%)
Jan 02, 2008	223.60	228.54	218.18	221.03	28,349	-3.33(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.