Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	13.60	13.71	12.43	12.71	0	-0.56(-4.20%)
Jan 29, 2009	14.09	14.17	13.17	13.27	16,021,054	-1.26(-8.70%)
Jan 28, 2009	13.93	14.62	13.45	14.54	16,931,640	+1.24(+9.35%)
Jan 27, 2009	13.28	13.53	13.02	13.29	8,882,867	+0.16(+1.25%)
Jan 26, 2009	13.57	13.57	12.92	13.13	9,178,435	-0.22(-1.67%)
Jan 23, 2009	12.49	13.45	12.44	13.35	11,271,307	+0.40(+3.08%)
Jan 22, 2009	13.16	13.60	12.62	12.95	15,729,733	-0.96(-6.91%)
Jan 21, 2009	13.10	13.99	12.43	13.91	17,237,832	+1.07(+8.31%)
Jan 20, 2009	14.34	14.49	12.75	12.85	18,618,114	-1.64(-11.33%)
Jan 16, 2009	14.35	14.58	13.42	14.49	0	+0.56(+4.00%)
Jan 15, 2009	13.23	14.47	12.92	13.93	14,147,803	+0.66(+5.01%)
Jan 14, 2009	13.20	13.54	13.00	13.27	13,738,072	-0.38(-2.80%)
Jan 13, 2009	12.88	13.90	12.78	13.65	12,041,925	+0.71(+5.50%)
Jan 12, 2009	13.75	13.76	12.76	12.94	11,015,611	-0.78(-5.69%)
Jan 09, 2009	14.41	14.45	13.61	13.72	9,517,719	-0.58(-4.09%)
Jan 08, 2009	14.35	14.50	14.03	14.30	8,346,076	-0.16(-1.10%)
Jan 07, 2009	14.55	14.97	14.34	14.46	7,602,318	-0.38(-2.58%)
Jan 06, 2009	14.65	14.99	14.18	14.84	12,328,828	+0.35(+2.38%)
Jan 05, 2009	14.84	15.08	14.32	14.50	9,068,008	-0.50(-3.33%)
Jan 02, 2009	15.87	15.87	14.90	15.00	0	-0.84(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.