Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.520	10.28	9.220	9.230	0	-0.16(-1.70%)
Jan 29, 2009	9.440	9.610	9.390	9.390	8,628	-0.13(-1.37%)
Jan 28, 2009	9.630	9.670	9.150	9.520	11,234	+0.03(+0.32%)
Jan 27, 2009	8.900	9.790	8.900	9.490	22,057	+0.59(+6.63%)
Jan 26, 2009	8.650	8.940	8.510	8.900	21,401	+0.30(+3.49%)
Jan 23, 2009	8.530	8.670	8.460	8.600	25,786	-0.15(-1.71%)
Jan 22, 2009	8.850	8.850	8.700	8.750	6,500	-0.25(-2.78%)
Jan 21, 2009	9.200	9.200	8.530	9.000	15,792	+0.00(+0.00%)
Jan 20, 2009	9.960	9.960	9.000	9.000	9,244	-1.02(-10.18%)
Jan 16, 2009	10.17	10.27	9.900	10.02	0	+0.09(+0.91%)
Jan 15, 2009	10.00	10.03	9.750	9.930	12,508	-0.07(-0.70%)
Jan 14, 2009	10.70	10.86	10.00	10.00	10,800	-0.82(-7.58%)
Jan 13, 2009	11.30	11.30	10.73	10.82	5,800	-0.25(-2.26%)
Jan 12, 2009	12.08	12.08	11.01	11.07	10,392	-1.08(-8.89%)
Jan 09, 2009	12.96	12.96	11.95	12.15	12,842	-0.85(-6.54%)
Jan 08, 2009	12.25	13.00	12.25	13.00	7,263	+0.53(+4.25%)
Jan 07, 2009	12.74	12.77	12.25	12.47	9,080	-0.49(-3.78%)
Jan 06, 2009	12.49	13.05	12.49	12.96	4,542	+0.50(+4.01%)
Jan 05, 2009	13.08	13.08	12.30	12.46	10,500	-0.65(-4.96%)
Jan 02, 2009	13.55	13.67	13.01	13.11	0	-0.32(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.