Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	14.45	14.58	14.17	14.24	3,749,589	-0.19(-1.29%)
Jan 29, 2009	14.55	14.68	14.32	14.42	3,588,600	-0.15(-1.01%)
Jan 28, 2009	14.45	14.66	14.33	14.57	4,126,962	+0.29(+2.05%)
Jan 27, 2009	14.30	14.36	14.12	14.28	2,630,409	+0.09(+0.61%)
Jan 26, 2009	14.24	14.41	14.06	14.19	3,410,610	+0.03(+0.19%)
Jan 23, 2009	14.20	14.39	14.02	14.16	3,759,576	-0.18(-1.28%)
Jan 22, 2009	14.23	14.52	14.00	14.35	4,245,843	-0.01(-0.07%)
Jan 21, 2009	14.33	14.58	13.98	14.36	7,132,980	+0.13(+0.89%)
Jan 20, 2009	14.34	14.50	14.11	14.23	5,925,882	-0.21(-1.48%)
Jan 16, 2009	14.63	14.64	14.24	14.44	4,798,224	-0.07(-0.51%)
Jan 15, 2009	13.96	14.63	13.69	14.52	12,045,225	+0.90(+6.61%)
Jan 14, 2009	13.51	13.72	13.48	13.62	4,861,035	-0.12(-0.85%)
Jan 13, 2009	13.58	13.98	13.47	13.73	4,842,327	+0.07(+0.51%)
Jan 12, 2009	13.60	13.83	13.43	13.66	5,088,318	-0.00(-0.02%)
Jan 09, 2009	13.89	13.98	13.48	13.67	5,318,877	-0.21(-1.51%)
Jan 08, 2009	13.77	13.94	13.37	13.88	8,239,698	+0.03(+0.22%)
Jan 07, 2009	13.67	14.07	13.50	13.85	9,786,069	+0.62(+4.71%)
Jan 06, 2009	13.96	14.06	13.17	13.22	10,810,449	-0.72(-5.14%)
Jan 05, 2009	14.08	14.15	13.75	13.94	5,728,191	-0.08(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.