Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.17	16.18	15.51	15.63	0	-0.51(-3.15%)
Jan 29, 2009	16.34	16.54	16.08	16.13	6,745,228	-0.37(-2.22%)
Jan 28, 2009	16.20	16.64	16.03	16.50	7,998,899	+0.60(+3.78%)
Jan 27, 2009	15.71	15.99	15.57	15.90	5,300,477	+0.27(+1.75%)
Jan 26, 2009	15.91	15.97	15.08	15.63	13,588,068	-0.25(-1.58%)
Jan 23, 2009	16.11	16.15	15.58	15.88	6,430,018	-0.33(-2.02%)
Jan 22, 2009	15.87	16.55	15.67	16.20	7,194,212	+0.31(+1.92%)
Jan 21, 2009	15.90	16.01	15.44	15.90	7,529,269	+0.25(+1.61%)
Jan 20, 2009	16.25	16.38	15.61	15.65	7,863,291	-0.68(-4.18%)
Jan 16, 2009	16.34	16.46	15.90	16.33	5,785,679	+0.20(+1.22%)
Jan 15, 2009	15.63	16.38	15.44	16.13	7,351,668	+0.46(+2.96%)
Jan 14, 2009	16.03	16.03	15.46	15.67	6,964,551	-0.65(-3.98%)
Jan 13, 2009	16.66	16.87	16.19	16.32	6,379,371	-0.34(-2.06%)
Jan 12, 2009	16.65	16.89	16.47	16.66	6,658,307	-0.05(-0.33%)
Jan 09, 2009	17.19	17.20	16.68	16.72	6,182,419	-0.47(-2.76%)
Jan 08, 2009	17.11	17.23	16.78	17.19	6,712,428	-0.08(-0.47%)
Jan 07, 2009	17.62	17.81	17.15	17.27	7,040,841	-0.64(-3.57%)
Jan 06, 2009	17.94	18.26	17.77	17.91	6,536,797	-0.03(-0.18%)
Jan 05, 2009	17.48	18.02	17.37	17.95	8,788,689	+0.48(+2.72%)
Jan 02, 2009	17.37	17.54	17.15	17.47	0	+0.27(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.