Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.793	8.802	8.326	8.434	0	-0.18(-2.08%)
Jan 29, 2009	8.901	9.134	8.569	8.613	347,493	-0.57(-6.25%)
Jan 28, 2009	8.865	9.250	8.766	9.188	358,179	+0.52(+6.00%)
Jan 27, 2009	8.667	8.739	8.524	8.667	369,960	+0.07(+0.83%)
Jan 26, 2009	8.658	8.820	8.362	8.595	367,041	-0.04(-0.42%)
Jan 23, 2009	8.667	8.883	8.506	8.631	438,335	-0.28(-3.12%)
Jan 22, 2009	9.053	9.268	8.865	8.909	491,139	-0.48(-5.16%)
Jan 21, 2009	9.259	9.475	8.936	9.394	720,755	+0.32(+3.56%)
Jan 20, 2009	9.493	9.493	9.008	9.071	553,319	-0.47(-4.89%)
Jan 16, 2009	9.923	9.941	9.232	9.538	0	-0.26(-2.66%)
Jan 15, 2009	9.313	9.887	9.134	9.798	456,780	+0.27(+2.82%)
Jan 14, 2009	9.591	9.726	9.206	9.529	570,451	-0.40(-4.07%)
Jan 13, 2009	9.744	10.03	9.654	9.932	340,767	+0.14(+1.47%)
Jan 12, 2009	9.905	10.06	9.708	9.789	293,503	-0.16(-1.62%)
Jan 09, 2009	10.18	10.22	9.645	9.950	527,014	-0.17(-1.68%)
Jan 08, 2009	10.34	10.61	9.852	10.12	596,317	-0.30(-2.84%)
Jan 07, 2009	10.42	10.54	10.12	10.42	474,489	-0.17(-1.61%)
Jan 06, 2009	10.45	10.77	10.21	10.59	434,104	+0.31(+2.97%)
Jan 05, 2009	10.02	10.30	9.654	10.28	463,626	+0.27(+2.69%)
Jan 02, 2009	10.31	10.31	9.923	10.01	0	-0.23(-2.28%)
Jan 01, 2009	9.959	10.40	9.923	10.25	0	+0.00(+0.00%)
Dec 31, 2008	9.959	10.40	9.923	10.25	401,755	+0.32(+3.25%)
Dec 30, 2008	9.582	10.00	9.511	9.923	324,878	+0.44(+4.64%)
Dec 29, 2008	9.618	9.618	9.295	9.484	229,614	-0.10(-1.03%)
Dec 26, 2008	9.582	9.654	9.394	9.582	0	+0.10(+1.04%)
Dec 24, 2008	9.573	9.573	9.313	9.484	103,449	+0.03(+0.28%)
Dec 23, 2008	9.744	9.914	9.286	9.457	335,933	-0.22(-2.23%)
Dec 22, 2008	10.74	10.74	9.304	9.672	619,973	-0.86(-8.18%)
Dec 19, 2008	10.40	10.75	10.31	10.53	940,485	+0.47(+4.63%)
Dec 18, 2008	10.40	10.42	9.807	10.07	453,290	-0.22(-2.18%)
Dec 17, 2008	10.05	10.47	10.05	10.29	490,918	+0.00(+0.00%)
Dec 16, 2008	9.564	10.38	9.403	10.29	805,427	+0.87(+9.24%)
Dec 15, 2008	9.816	10.05	9.277	9.421	526,182	-0.35(-3.58%)
Dec 12, 2008	9.699	10.03	9.421	9.771	0	-0.21(-2.07%)
Dec 11, 2008	10.48	10.82	9.834	9.977	356,845	-0.80(-7.41%)
Dec 10, 2008	10.56	10.80	10.08	10.78	605,519	-0.04(-0.41%)
Dec 09, 2008	11.22	11.60	10.71	10.82	310,861	-0.52(-4.59%)
Dec 08, 2008	11.55	11.55	11.02	11.34	460,658	+0.07(+0.64%)
Dec 05, 2008	10.27	11.30	10.10	11.27	0	+0.83(+8.00%)
Dec 04, 2008	10.30	11.00	10.16	10.43	391,100	+0.01(+0.09%)
Dec 03, 2008	10.17	10.77	9.896	10.43	564,095	-0.06(-0.60%)
Dec 02, 2008	9.834	10.50	9.555	10.49	502,098	+0.78(+8.04%)
Dec 01, 2008	10.70	10.70	9.663	9.708	440,080	-1.34(-12.10%)
Nov 28, 2008	11.24	11.30	10.75	11.04	383,294	-0.16(-1.44%)
Nov 26, 2008	10.56	11.83	10.56	11.21	690,333	+0.22(+2.04%)
Nov 25, 2008	10.88	11.00	10.44	10.98	414,251	+0.20(+1.83%)
Nov 24, 2008	9.905	11.05	9.807	10.78	617,993	+0.96(+9.77%)
Nov 21, 2008	9.421	9.861	8.631	9.825	659,213	+0.85(+9.50%)
Nov 20, 2008	9.538	9.923	8.936	8.972	493,106	-0.73(-7.49%)
Nov 19, 2008	10.62	10.69	9.403	9.699	690,005	-0.99(-9.24%)
Nov 18, 2008	10.61	11.28	10.09	10.69	424,363	+0.08(+0.76%)
Nov 17, 2008	10.30	10.94	10.11	10.61	259,421	+0.19(+1.81%)
Nov 14, 2008	11.47	11.74	10.37	10.42	0	-1.20(-10.35%)
Nov 13, 2008	10.55	11.62	9.852	11.62	726,912	+1.14(+10.87%)
Nov 12, 2008	10.96	11.04	10.47	10.48	321,768	-0.67(-6.03%)
Nov 11, 2008	11.35	11.66	11.03	11.15	539,277	-0.34(-2.97%)
Nov 10, 2008	12.07	12.21	11.28	11.49	292,133	-0.27(-2.29%)
Nov 07, 2008	11.73	11.79	11.46	11.76	0	+0.18(+1.55%)
Nov 06, 2008	11.85	12.08	11.50	11.58	259,464	-0.33(-2.79%)
Nov 05, 2008	12.48	12.79	11.86	11.92	373,499	-0.80(-6.28%)
Nov 04, 2008	12.73	13.01	12.28	12.71	268,250	+0.27(+2.16%)
Nov 03, 2008	12.41	12.69	12.27	12.44	249,949	-0.02(-0.14%)
Oct 31, 2008	11.72	12.87	11.39	12.46	490,068	+0.66(+5.55%)
Oct 30, 2008	11.01	11.89	10.85	11.81	497,921	+0.80(+7.25%)
Oct 29, 2008	10.77	11.39	10.46	11.01	631,394	-0.09(-0.81%)
Oct 28, 2008	10.17	11.10	10.15	11.10	699,108	+0.93(+9.18%)
Oct 27, 2008	10.17	10.71	10.15	10.17	385,886	-0.48(-4.47%)
Oct 24, 2008	9.250	10.83	9.250	10.64	0	-0.16(-1.50%)
Oct 23, 2008	10.93	11.11	10.25	10.80	937,511	-0.05(-0.50%)
Oct 22, 2008	10.97	11.39	10.47	10.86	377,209	-0.48(-4.20%)
Oct 21, 2008	11.48	11.71	11.25	11.33	391,782	-0.43(-3.66%)
Oct 20, 2008	11.67	12.12	11.09	11.76	574,939	+0.26(+2.26%)
Oct 17, 2008	11.72	12.27	10.70	11.50	0	+0.28(+2.48%)
Oct 16, 2008	10.90	11.31	10.31	11.22	1,209,798	+0.44(+4.08%)
Oct 15, 2008	11.57	11.66	10.78	10.78	994,875	-1.02(-8.66%)
Oct 14, 2008	13.79	13.93	11.44	11.81	1,212,556	-1.27(-9.68%)
Oct 13, 2008	13.46	13.76	12.46	13.07	1,103,692	-0.08(-0.61%)
Oct 10, 2008	10.70	13.84	8.856	13.15	0	+1.76(+15.43%)
Oct 09, 2008	12.80	12.89	11.36	11.39	605,631	-1.23(-9.74%)
Oct 08, 2008	11.70	13.49	11.70	12.62	813,183	+0.43(+3.53%)
Oct 07, 2008	13.50	13.50	12.19	12.19	943,659	-1.17(-8.73%)
Oct 06, 2008	13.65	13.76	12.57	13.36	1,008,451	-0.69(-4.92%)
Oct 03, 2008	14.36	14.80	14.02	14.05	0	-0.26(-1.82%)
Oct 02, 2008	15.27	15.43	14.19	14.31	477,577	-1.16(-7.48%)
Oct 01, 2008	15.84	15.90	15.23	15.47	409,525	-0.52(-3.25%)
Sep 30, 2008	15.54	15.99	15.08	15.99	592,486	+0.65(+4.21%)
Sep 29, 2008	15.71	15.82	15.05	15.34	693,854	-0.75(-4.68%)
Sep 26, 2008	15.66	16.17	15.50	16.10	0	+0.11(+0.67%)
Sep 25, 2008	15.15	16.33	15.15	15.99	816,550	+0.92(+6.13%)
Sep 24, 2008	15.16	15.31	14.66	15.06	528,591	-0.04(-0.30%)
Sep 23, 2008	15.11	15.50	14.92	15.11	513,115	+0.02(+0.12%)
Sep 22, 2008	15.58	16.28	14.78	15.09	769,282	-0.76(-4.81%)
Sep 19, 2008	18.41	18.41	14.92	15.85	0	+0.36(+2.32%)
Sep 18, 2008	13.68	15.67	13.37	15.50	1,341,134	+1.11(+7.74%)
Sep 17, 2008	15.21	15.25	14.27	14.38	906,767	-1.15(-7.39%)
Sep 16, 2008	14.01	15.75	13.92	15.53	1,371,196	+1.13(+7.85%)
Sep 15, 2008	15.03	15.25	14.25	14.40	997,098	-1.52(-9.53%)
Sep 12, 2008	15.90	16.18	15.66	15.92	0	-0.20(-1.23%)
Sep 11, 2008	16.13	16.46	15.70	16.11	657,780	-0.10(-0.61%)
Sep 10, 2008	16.80	16.87	15.88	16.21	722,694	-0.50(-3.01%)
Sep 09, 2008	16.41	17.71	16.38	16.72	2,101,612	+1.09(+6.95%)
Sep 08, 2008	16.45	16.45	15.32	15.63	685,385	-0.18(-1.14%)
Sep 05, 2008	15.85	15.95	15.50	15.81	0	-0.09(-0.56%)
Sep 04, 2008	16.08	16.17	15.48	15.90	535,916	-0.37(-2.26%)
Sep 03, 2008	15.74	16.46	15.67	16.27	749,382	+0.48(+3.07%)
Sep 02, 2008	16.13	16.42	15.67	15.78	312,406	-0.17(-1.07%)
Aug 29, 2008	15.94	16.27	15.83	15.95	0	-0.35(-2.15%)
Aug 28, 2008	16.04	16.51	16.03	16.30	355,320	+0.37(+2.31%)
Aug 27, 2008	15.58	16.14	15.39	15.93	326,268	+0.58(+3.80%)
Aug 26, 2008	15.24	15.52	15.10	15.35	348,355	+0.10(+0.65%)
Aug 25, 2008	15.10	15.51	14.93	15.25	438,999	-0.60(-3.79%)
Aug 22, 2008	15.64	15.98	15.50	15.85	0	+0.30(+1.90%)
Aug 21, 2008	15.84	16.01	15.23	15.56	380,213	-0.48(-2.97%)
Aug 20, 2008	15.95	16.21	15.72	16.03	224,803	+0.10(+0.62%)
Aug 19, 2008	16.24	16.24	15.86	15.93	215,524	-0.37(-2.26%)
Aug 18, 2008	16.95	16.95	16.05	16.30	397,059	-0.57(-3.40%)
Aug 15, 2008	17.46	17.54	16.59	16.88	0	-0.57(-3.24%)
Aug 14, 2008	16.91	17.63	16.91	17.44	260,404	+0.30(+1.73%)
Aug 13, 2008	16.87	17.31	16.82	17.15	313,976	+0.20(+1.16%)
Aug 12, 2008	17.13	17.35	16.89	16.95	256,165	-0.36(-2.07%)
Aug 11, 2008	16.68	17.49	16.62	17.31	391,831	+0.51(+3.04%)
Aug 08, 2008	15.88	16.97	15.88	16.80	320,237	+0.92(+5.82%)
Aug 07, 2008	16.19	16.36	15.81	15.87	365,084	-0.51(-3.12%)
Aug 06, 2008	16.50	16.50	15.96	16.38	381,054	+0.04(+0.27%)
Aug 05, 2008	15.89	16.44	15.89	16.34	481,108	+0.61(+3.88%)
Aug 04, 2008	15.71	15.86	15.22	15.73	324,586	+0.05(+0.34%)
Aug 01, 2008	15.74	15.86	15.27	15.67	452,956	-0.03(-0.17%)
Jul 31, 2008	15.69	16.31	15.66	15.70	620,001	-0.16(-1.02%)
Jul 30, 2008	15.26	15.98	15.20	15.86	1,124,837	+0.72(+4.74%)
Jul 29, 2008	15.15	15.22	14.69	15.15	476,268	+0.51(+3.49%)
Jul 28, 2008	14.07	14.67	14.07	14.63	605,549	+0.48(+3.42%)
Jul 25, 2008	14.80	14.80	14.12	14.15	636,590	-0.51(-3.49%)
Jul 24, 2008	15.07	15.26	14.53	14.66	459,933	-0.38(-2.51%)
Jul 23, 2008	14.73	15.28	14.73	15.04	530,655	+0.23(+1.58%)
Jul 22, 2008	14.15	14.83	14.15	14.80	612,876	+0.45(+3.12%)
Jul 21, 2008	14.42	14.59	14.29	14.36	407,784	+0.01(+0.06%)
Jul 18, 2008	14.82	14.82	14.19	14.35	601,607	-0.48(-3.21%)
Jul 17, 2008	14.78	14.91	14.65	14.82	931,957	+0.11(+0.73%)
Jul 16, 2008	14.84	14.94	14.54	14.71	1,244,838	-0.05(-0.36%)
Jul 15, 2008	14.86	15.34	14.61	14.77	595,741	-0.21(-1.38%)
Jul 14, 2008	15.39	15.67	14.77	14.97	456,581	-0.33(-2.17%)
Jul 11, 2008	15.64	15.82	15.00	15.31	844,586	-0.48(-3.07%)
Jul 10, 2008	16.12	16.44	15.73	15.79	611,692	-0.29(-1.79%)
Jul 09, 2008	16.02	16.57	15.76	16.08	834,281	+0.12(+0.73%)
Jul 08, 2008	15.13	15.98	15.00	15.96	743,850	+0.81(+5.33%)
Jul 07, 2008	14.84	15.41	14.81	15.15	1,055,744	+0.34(+2.30%)
Jul 04, 2008	14.91	15.11	14.72	14.81	321,023	+0.00(+0.00%)
Jul 03, 2008	14.91	15.11	14.72	14.81	321,023	+0.01(+0.06%)
Jul 02, 2008	14.61	15.15	14.58	14.80	829,843	+0.25(+1.73%)
Jul 01, 2008	13.94	14.70	13.84	14.55	677,654	+0.44(+3.11%)
Jun 30, 2008	13.90	14.70	13.90	14.11	359,842	-0.23(-1.63%)
Jun 27, 2008	14.37	14.66	14.11	14.35	827,937	+0.02(+0.13%)
Jun 26, 2008	14.93	14.97	14.28	14.33	455,429	-0.60(-4.03%)
Jun 25, 2008	14.38	15.15	14.24	14.93	334,505	+0.57(+3.94%)
Jun 24, 2008	14.21	14.83	14.09	14.36	351,180	+0.06(+0.44%)
Jun 23, 2008	14.30	14.60	14.22	14.30	251,485	+0.04(+0.25%)
Jun 20, 2008	14.71	14.71	14.14	14.27	567,895	-0.50(-3.40%)
Jun 19, 2008	14.41	14.77	14.22	14.77	203,792	+0.36(+2.49%)
Jun 18, 2008	14.31	14.52	14.10	14.41	228,711	+0.00(+0.00%)
Jun 17, 2008	14.68	14.75	14.25	14.41	276,884	-0.20(-1.35%)
Jun 16, 2008	14.28	14.61	14.09	14.61	403,850	+0.25(+1.75%)
Jun 13, 2008	14.26	14.48	14.00	14.36	567,248	+0.11(+0.76%)
Jun 12, 2008	14.61	14.83	14.23	14.25	690,920	-0.14(-1.00%)
Jun 11, 2008	15.25	15.46	14.35	14.39	660,205	-0.80(-5.26%)
Jun 10, 2008	15.14	15.47	15.04	15.19	555,694	-0.04(-0.29%)
Jun 09, 2008	15.32	15.74	15.12	15.23	354,423	-0.08(-0.53%)
Jun 06, 2008	15.85	15.85	15.30	15.32	313,507	-0.75(-4.69%)
Jun 05, 2008	15.57	16.24	15.57	16.07	445,155	+0.48(+3.11%)
Jun 04, 2008	14.58	15.64	14.52	15.58	713,164	+1.01(+6.96%)
Jun 03, 2008	14.78	14.91	14.32	14.57	836,149	-0.22(-1.46%)
Jun 02, 2008	15.15	15.15	14.59	14.79	277,705	-0.29(-1.90%)
May 30, 2008	15.02	15.11	14.85	15.07	445,798	+0.00(+0.00%)
May 29, 2008	14.92	15.14	14.88	15.07	470,164	+0.19(+1.27%)
May 28, 2008	14.81	14.98	14.77	14.88	222,621	+0.00(+0.00%)
May 27, 2008	14.88	15.17	14.71	14.88	408,842	+0.06(+0.42%)
May 26, 2008	14.54	14.92	14.21	14.82	0	+0.00(+0.00%)
May 23, 2008	14.54	14.92	14.21	14.82	533,277	+0.22(+1.47%)
May 22, 2008	15.38	15.55	14.45	14.61	802,149	-1.13(-7.18%)
May 21, 2008	16.06	16.30	15.70	15.74	255,839	-0.23(-1.46%)
May 20, 2008	16.02	16.10	15.76	15.97	149,731	-0.13(-0.84%)
May 19, 2008	16.07	16.47	15.93	16.11	280,906	+0.00(+0.00%)
May 16, 2008	16.26	16.44	15.74	16.11	236,933	-0.11(-0.66%)
May 15, 2008	16.09	16.25	15.76	16.21	418,941	+0.17(+1.06%)
May 14, 2008	16.12	16.41	16.00	16.04	284,109	-0.06(-0.39%)
May 13, 2008	16.02	16.15	15.85	16.11	204,529	+0.09(+0.56%)
May 12, 2008	15.45	16.04	15.45	16.02	334,151	+0.57(+3.66%)
May 09, 2008	15.15	15.50	14.98	15.45	153,844	+0.19(+1.23%)
May 08, 2008	15.25	15.28	15.07	15.26	342,712	-0.06(-0.41%)
May 07, 2008	15.58	15.74	15.30	15.32	243,248	-0.26(-1.67%)
May 06, 2008	15.74	15.74	15.36	15.58	593,136	-0.27(-1.70%)
May 05, 2008	16.20	16.31	15.70	15.85	509,416	-0.40(-2.48%)
May 02, 2008	16.66	16.94	16.18	16.26	660,078	-0.61(-3.62%)
May 01, 2008	16.68	16.91	16.25	16.87	577,389	+0.13(+0.75%)
Apr 30, 2008	16.59	17.00	16.59	16.74	296,789	+0.15(+0.92%)
Apr 29, 2008	16.65	16.68	16.24	16.59	430,117	-0.15(-0.91%)
Apr 28, 2008	16.62	16.74	16.39	16.74	223,215	+0.17(+1.03%)
Apr 25, 2008	16.22	16.67	16.02	16.57	190,779	+0.37(+2.27%)
Apr 24, 2008	15.63	16.37	15.41	16.20	286,056	+0.70(+4.51%)
Apr 23, 2008	15.60	15.80	15.32	15.50	175,616	-0.03(-0.17%)
Apr 22, 2008	15.95	15.95	15.23	15.53	208,098	-0.45(-2.81%)
Apr 21, 2008	15.93	16.02	15.78	15.98	173,186	-0.13(-0.84%)
Apr 18, 2008	15.69	16.69	15.61	16.11	452,892	+0.68(+4.42%)
Apr 17, 2008	15.55	15.57	15.30	15.43	160,479	-0.20(-1.26%)
Apr 16, 2008	15.12	15.91	14.97	15.63	317,876	+0.65(+4.37%)
Apr 15, 2008	15.04	15.20	14.74	14.97	352,189	+0.05(+0.36%)
Apr 14, 2008	15.11	15.21	14.88	14.92	403,277	-0.29(-1.89%)
Apr 11, 2008	15.76	15.93	15.13	15.21	419,904	-0.75(-4.72%)
Apr 10, 2008	15.88	16.16	15.68	15.96	349,743	+0.05(+0.34%)
Apr 09, 2008	16.02	16.31	15.84	15.91	542,224	-0.05(-0.34%)
Apr 08, 2008	15.76	16.23	15.73	15.96	374,486	+0.12(+0.74%)
Apr 07, 2008	15.42	15.99	15.28	15.85	468,565	+0.43(+2.79%)
Apr 04, 2008	15.59	15.59	15.18	15.41	279,527	-0.16(-1.04%)
Apr 03, 2008	15.55	15.82	15.43	15.58	312,072	-0.15(-0.97%)
Apr 02, 2008	15.61	16.15	15.31	15.73	275,025	+0.03(+0.17%)
Apr 01, 2008	15.19	15.73	15.19	15.70	254,784	+0.54(+3.55%)
Mar 31, 2008	15.28	15.50	14.79	15.16	228,369	-0.06(-0.41%)
Mar 28, 2008	15.34	15.61	15.15	15.23	517,148	-0.16(-1.05%)
Mar 27, 2008	15.56	15.86	15.36	15.39	338,041	-0.06(-0.41%)
Mar 26, 2008	15.58	15.67	15.21	15.45	269,831	-0.27(-1.71%)
Mar 25, 2008	15.95	16.02	15.49	15.72	336,267	-0.23(-1.46%)
Mar 24, 2008	14.99	16.16	14.99	15.95	557,086	+1.02(+6.85%)
Mar 21, 2008	14.84	15.12	14.54	14.93	962,113	+0.00(+0.00%)
Mar 20, 2008	14.84	15.12	14.54	14.93	962,113	+0.29(+1.96%)
Mar 19, 2008	15.09	15.52	14.64	14.64	508,605	-0.40(-2.68%)
Mar 18, 2008	14.38	15.12	13.78	15.05	373,817	+0.88(+6.21%)
Mar 17, 2008	13.91	14.36	13.68	14.17	557,829	-0.08(-0.57%)
Mar 14, 2008	15.15	15.16	13.96	14.25	432,331	-0.74(-4.97%)
Mar 13, 2008	14.31	15.00	14.03	14.99	523,978	+0.47(+3.21%)
Mar 12, 2008	14.89	15.06	14.44	14.53	313,186	-0.25(-1.70%)
Mar 11, 2008	14.36	14.80	14.17	14.78	604,755	+0.85(+6.12%)
Mar 10, 2008	14.07	14.15	13.74	13.93	513,135	-0.05(-0.38%)
Mar 07, 2008	14.36	14.37	13.84	13.98	570,089	-0.59(-4.06%)
Mar 06, 2008	15.93	16.42	14.57	14.57	588,198	-0.74(-4.86%)
Mar 05, 2008	15.56	15.56	14.99	15.32	384,517	-0.04(-0.29%)
Mar 04, 2008	14.90	15.45	14.81	15.36	445,595	+0.27(+1.78%)
Mar 03, 2008	15.06	15.29	14.82	15.09	540,665	-0.04(-0.24%)
Feb 29, 2008	15.55	15.84	15.13	15.13	533,193	-0.69(-4.37%)
Feb 28, 2008	16.34	16.40	15.73	15.82	397,225	-0.83(-5.01%)
Feb 27, 2008	15.85	16.71	15.76	16.65	620,304	+0.65(+4.04%)
Feb 26, 2008	14.52	16.60	14.49	16.01	982,571	+1.40(+9.58%)
Feb 25, 2008	14.02	14.73	13.85	14.61	499,069	+0.47(+3.30%)
Feb 22, 2008	13.99	14.18	13.60	14.14	435,757	+0.17(+1.22%)
Feb 21, 2008	14.36	14.71	13.96	13.97	355,443	-0.27(-1.89%)
Feb 20, 2008	13.61	14.26	13.46	14.24	457,520	+0.54(+3.93%)
Feb 19, 2008	13.50	13.78	13.31	13.70	403,241	+0.45(+3.39%)
Feb 18, 2008	13.42	13.51	13.09	13.25	0	+0.00(+0.00%)
Feb 15, 2008	13.42	13.51	13.09	13.25	229,494	-0.30(-2.25%)
Feb 14, 2008	13.92	14.14	13.47	13.56	364,567	-0.47(-3.33%)
Feb 13, 2008	13.54	14.06	13.32	14.02	277,320	+0.73(+5.47%)
Feb 12, 2008	13.29	13.46	13.11	13.30	347,514	+0.11(+0.82%)
Feb 11, 2008	13.37	13.46	13.15	13.19	329,570	-0.20(-1.47%)
Feb 08, 2008	13.55	13.65	13.11	13.39	339,669	-0.02(-0.13%)
Feb 07, 2008	13.14	13.57	12.94	13.40	264,815	+0.23(+1.77%)
Feb 06, 2008	13.85	13.98	13.14	13.17	466,547	-0.68(-4.92%)
Feb 05, 2008	14.34	14.34	13.84	13.85	381,510	-0.44(-3.08%)
Feb 04, 2008	14.23	14.41	13.92	14.29	347,463	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.