Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	12.79	12.95	12.49	12.54	0	-0.16(-1.23%)
Jan 29, 2009	12.47	12.93	12.34	12.69	560,562	+0.13(+1.04%)
Jan 28, 2009	12.42	12.72	12.21	12.56	265,156	+0.29(+2.33%)
Jan 27, 2009	12.05	12.45	11.93	12.28	349,352	+0.24(+1.96%)
Jan 26, 2009	11.70	12.22	11.70	12.04	303,625	+0.38(+3.23%)
Jan 23, 2009	11.48	11.83	11.39	11.66	616,152	-0.04(-0.31%)
Jan 22, 2009	11.81	11.92	11.52	11.70	234,532	-0.11(-0.92%)
Jan 21, 2009	11.79	11.86	11.33	11.81	321,254	+0.22(+1.94%)
Jan 20, 2009	11.53	11.84	11.45	11.58	562,928	-0.15(-1.30%)
Jan 16, 2009	11.58	11.86	11.51	11.74	443,613	+0.25(+2.18%)
Jan 15, 2009	11.21	11.51	10.99	11.49	353,816	+0.25(+2.19%)
Jan 14, 2009	11.42	11.57	11.14	11.24	413,077	-0.39(-3.37%)
Jan 13, 2009	11.35	11.78	11.31	11.63	425,777	+0.30(+2.62%)
Jan 12, 2009	11.29	11.57	11.22	11.33	268,517	+0.05(+0.48%)
Jan 09, 2009	11.69	11.71	11.24	11.28	433,286	-0.45(-3.83%)
Jan 08, 2009	11.66	11.81	11.48	11.73	282,382	+0.02(+0.15%)
Jan 07, 2009	11.79	12.03	11.51	11.71	342,905	-0.21(-1.73%)
Jan 06, 2009	12.16	12.28	11.80	11.92	390,683	-0.29(-2.38%)
Jan 05, 2009	12.38	12.42	12.03	12.21	645,615	-0.19(-1.52%)
Jan 02, 2009	11.87	12.53	11.87	12.40	0	+0.44(+3.64%)
Jan 01, 2009	11.02	12.10	11.01	11.96	0	+0.00(+0.00%)
Dec 31, 2008	11.02	12.10	11.01	11.96	887,063	+0.97(+8.84%)
Dec 30, 2008	11.25	11.72	10.99	10.99	1,336,081	-0.17(-1.56%)
Dec 29, 2008	11.86	11.86	11.01	11.16	470,947	-0.70(-5.90%)
Dec 26, 2008	11.83	11.98	11.71	11.86	106,415	+0.02(+0.18%)
Dec 24, 2008	11.66	12.01	11.66	11.84	74,950	+0.15(+1.27%)
Dec 23, 2008	11.83	11.96	11.60	11.69	239,801	-0.08(-0.68%)
Dec 22, 2008	11.82	11.84	11.41	11.77	315,934	-0.11(-0.92%)
Dec 19, 2008	11.79	12.15	11.70	11.88	540,931	+0.37(+3.18%)
Dec 18, 2008	11.45	11.84	11.23	11.51	309,049	+0.08(+0.67%)
Dec 17, 2008	11.39	11.55	11.19	11.44	191,515	-0.09(-0.82%)
Dec 16, 2008	10.92	11.60	10.92	11.53	336,932	+0.70(+6.43%)
Dec 15, 2008	11.06	11.14	10.61	10.84	306,923	-0.24(-2.16%)
Dec 12, 2008	10.35	11.12	10.35	11.08	0	+0.47(+4.41%)
Dec 11, 2008	10.64	10.92	10.36	10.61	493,396	-0.19(-1.71%)
Dec 10, 2008	10.41	11.08	10.41	10.79	421,947	+0.68(+6.71%)
Dec 09, 2008	11.27	11.28	9.995	10.11	705,730	-1.06(-9.48%)
Dec 08, 2008	10.93	11.53	10.93	11.17	627,832	+0.37(+3.39%)
Dec 05, 2008	11.60	11.65	10.81	10.81	1,120,203	-1.07(-9.01%)
Dec 04, 2008	12.16	12.51	11.56	11.88	537,432	-0.32(-2.62%)
Dec 03, 2008	11.73	12.60	11.54	12.20	608,431	+0.05(+0.42%)
Dec 02, 2008	11.74	12.15	11.39	12.15	354,346	+0.58(+5.05%)
Dec 01, 2008	12.40	12.60	11.50	11.56	304,207	-1.14(-8.99%)
Nov 28, 2008	12.29	12.70	12.09	12.70	142,099	+0.41(+3.33%)
Nov 26, 2008	11.60	12.32	11.60	12.29	316,993	+0.37(+3.10%)
Nov 25, 2008	12.08	12.08	11.54	11.92	258,731	+0.17(+1.45%)
Nov 24, 2008	11.41	12.05	11.22	11.75	434,447	+0.40(+3.48%)
Nov 21, 2008	10.84	11.37	10.23	11.36	572,642	+0.70(+6.57%)
Nov 20, 2008	11.66	11.81	10.65	10.66	413,482	-1.13(-9.60%)
Nov 19, 2008	11.91	12.58	11.78	11.79	348,649	-0.16(-1.37%)
Nov 18, 2008	11.88	12.29	11.39	11.95	356,640	+0.06(+0.49%)
Nov 17, 2008	11.50	12.12	11.43	11.89	518,326	+0.32(+2.76%)
Nov 14, 2008	12.63	12.72	11.58	11.58	0	-1.25(-9.73%)
Nov 13, 2008	11.71	12.83	11.29	12.82	1,055,372	+1.12(+9.54%)
Nov 12, 2008	11.69	12.47	11.39	11.71	570,602	-0.15(-1.25%)
Nov 11, 2008	11.70	12.12	11.62	11.86	406,106	-0.10(-0.82%)
Nov 10, 2008	12.45	12.45	11.80	11.95	390,124	-0.32(-2.57%)
Nov 07, 2008	12.20	12.43	11.93	12.27	227,762	+0.14(+1.17%)
Nov 06, 2008	11.50	12.46	11.50	12.13	306,159	+0.30(+2.51%)
Nov 05, 2008	12.34	12.53	11.75	11.83	582,580	-0.49(-3.97%)
Nov 04, 2008	12.89	12.89	12.03	12.32	429,627	-0.27(-2.13%)
Nov 03, 2008	12.42	12.69	12.38	12.59	498,668	+0.18(+1.46%)
Oct 31, 2008	11.85	12.57	11.73	12.41	0	+0.46(+3.89%)
Oct 30, 2008	11.31	11.99	11.23	11.94	281,880	+0.87(+7.86%)
Oct 29, 2008	11.17	11.40	10.71	11.07	227,693	+0.17(+1.56%)
Oct 28, 2008	10.19	10.94	9.958	10.90	285,387	+0.86(+8.52%)
Oct 27, 2008	10.67	10.67	10.02	10.05	285,387	-0.56(-5.30%)
Oct 24, 2008	9.792	10.86	9.792	10.61	286,893	-0.52(-4.66%)
Oct 23, 2008	10.90	11.38	10.43	11.13	283,465	+0.22(+2.03%)
Oct 22, 2008	11.28	11.47	10.64	10.90	239,785	-0.70(-6.03%)
Oct 21, 2008	11.97	12.09	11.43	11.60	290,541	-0.63(-5.16%)
Oct 20, 2008	11.93	12.24	11.46	12.24	313,756	+0.24(+2.03%)
Oct 17, 2008	12.17	12.79	11.79	11.99	0	-0.65(-5.16%)
Oct 16, 2008	11.46	12.66	11.20	12.65	563,716	+1.03(+8.83%)
Oct 15, 2008	12.30	12.37	11.62	11.62	385,612	-0.85(-6.81%)
Oct 14, 2008	12.88	12.95	11.85	12.47	385,089	-0.17(-1.32%)
Oct 13, 2008	12.00	12.63	11.64	12.63	312,824	+1.11(+9.63%)
Oct 10, 2008	10.60	11.70	9.850	11.53	544,891	+0.61(+5.62%)
Oct 09, 2008	12.00	12.11	10.90	10.91	457,678	-1.09(-9.09%)
Oct 08, 2008	11.99	12.57	11.64	12.00	451,648	-0.25(-2.04%)
Oct 07, 2008	13.48	13.48	12.25	12.25	339,814	-1.19(-8.85%)
Oct 06, 2008	13.41	13.69	12.70	13.44	377,191	-0.24(-1.72%)
Oct 03, 2008	14.10	14.32	13.67	13.68	0	-0.26(-1.90%)
Oct 02, 2008	13.88	14.12	13.67	13.94	468,504	+0.01(+0.10%)
Oct 01, 2008	13.85	13.99	13.52	13.93	241,558	-0.03(-0.23%)
Sep 30, 2008	13.02	13.98	12.76	13.96	433,046	+1.01(+7.78%)
Sep 29, 2008	13.71	13.71	12.89	12.95	726,756	-0.96(-6.91%)
Sep 26, 2008	13.76	13.97	13.33	13.91	0	+0.00(+0.00%)
Sep 25, 2008	13.69	14.05	13.68	13.91	195,550	+0.24(+1.72%)
Sep 24, 2008	14.00	14.00	13.53	13.68	187,865	-0.27(-1.95%)
Sep 23, 2008	14.20	14.21	13.70	13.95	335,499	-0.16(-1.13%)
Sep 22, 2008	14.52	14.52	13.97	14.11	170,297	-0.38(-2.60%)
Sep 19, 2008	14.87	14.94	14.29	14.49	0	+0.12(+0.81%)
Sep 18, 2008	13.77	14.42	13.62	14.37	355,570	+0.81(+5.99%)
Sep 17, 2008	13.96	14.05	13.36	13.56	354,668	-0.66(-4.64%)
Sep 16, 2008	13.56	14.22	13.47	14.22	323,677	+0.69(+5.09%)
Sep 15, 2008	13.85	14.14	13.51	13.53	255,400	-0.29(-2.07%)
Sep 12, 2008	13.71	13.82	13.64	13.82	252,951	+0.02(+0.16%)
Sep 11, 2008	13.62	13.80	13.53	13.80	242,934	+0.06(+0.45%)
Sep 10, 2008	13.44	13.85	13.43	13.73	455,889	+0.31(+2.30%)
Sep 09, 2008	13.57	13.97	13.41	13.43	431,579	-0.28(-2.01%)
Sep 08, 2008	13.76	13.96	13.63	13.70	387,358	+0.22(+1.64%)
Sep 05, 2008	13.86	13.91	13.24	13.48	0	-0.33(-2.39%)
Sep 04, 2008	14.23	14.23	13.70	13.81	301,758	-0.42(-2.98%)
Sep 03, 2008	14.44	14.44	14.07	14.23	331,238	-0.15(-1.03%)
Sep 02, 2008	14.43	14.59	14.24	14.38	311,073	+0.05(+0.38%)
Aug 29, 2008	14.26	14.34	14.10	14.33	0	+0.07(+0.48%)
Aug 28, 2008	14.15	14.30	14.09	14.26	423,395	+0.07(+0.46%)
Aug 27, 2008	14.22	14.35	14.14	14.19	300,826	+0.00(+0.03%)
Aug 26, 2008	14.19	14.38	14.05	14.19	343,506	-0.07(-0.48%)
Aug 25, 2008	14.37	14.37	14.05	14.26	307,348	-0.09(-0.63%)
Aug 22, 2008	14.36	14.43	14.16	14.35	0	+0.08(+0.53%)
Aug 21, 2008	14.45	14.51	14.22	14.27	248,093	-0.16(-1.08%)
Aug 20, 2008	14.52	14.56	14.28	14.43	363,575	-0.21(-1.44%)
Aug 19, 2008	14.53	14.71	14.41	14.64	301,287	+0.07(+0.47%)
Aug 18, 2008	14.59	14.65	14.38	14.57	200,419	-0.03(-0.20%)
Aug 15, 2008	14.64	14.85	14.40	14.60	0	-0.01(-0.05%)
Aug 14, 2008	14.46	14.67	14.33	14.61	401,090	+0.04(+0.25%)
Aug 13, 2008	14.68	14.76	14.50	14.57	603,810	-0.10(-0.69%)
Aug 12, 2008	15.11	15.22	14.56	14.67	695,878	-0.53(-3.46%)
Aug 11, 2008	14.69	15.23	14.64	15.20	425,496	+0.47(+3.18%)
Aug 08, 2008	14.47	14.87	14.33	14.73	375,131	+0.19(+1.30%)
Aug 07, 2008	13.78	14.54	13.77	14.54	499,633	+0.87(+6.37%)
Aug 06, 2008	13.47	13.69	13.43	13.67	330,273	-0.03(-0.24%)
Aug 05, 2008	13.04	13.74	13.04	13.70	441,842	+0.73(+5.62%)
Aug 04, 2008	12.83	13.12	12.63	12.98	195,762	+0.01(+0.06%)
Aug 01, 2008	13.15	13.15	12.86	12.97	322,249	-0.13(-1.00%)
Jul 31, 2008	13.00	13.13	12.75	13.10	264,547	+0.13(+1.01%)
Jul 30, 2008	13.07	13.07	12.59	12.97	242,476	+0.07(+0.53%)
Jul 29, 2008	12.90	13.04	12.81	12.90	273,977	+0.08(+0.59%)
Jul 28, 2008	12.88	12.88	12.66	12.82	329,170	-0.03(-0.23%)
Jul 25, 2008	12.72	13.00	12.69	12.85	269,962	+0.22(+1.75%)
Jul 24, 2008	12.67	12.77	12.53	12.63	317,765	+0.02(+0.14%)
Jul 23, 2008	12.63	12.66	12.41	12.61	301,648	-0.16(-1.25%)
Jul 22, 2008	12.35	12.77	12.35	12.77	328,062	+0.36(+2.92%)
Jul 21, 2008	12.15	12.41	12.08	12.41	201,514	+0.26(+2.15%)
Jul 18, 2008	12.32	12.47	12.09	12.15	279,382	-0.16(-1.27%)
Jul 17, 2008	12.30	12.30	11.98	12.30	284,527	+0.02(+0.15%)
Jul 16, 2008	12.33	12.37	12.17	12.29	181,818	+0.03(+0.24%)
Jul 15, 2008	12.26	12.43	12.19	12.26	211,730	-0.08(-0.68%)
Jul 14, 2008	12.56	12.60	12.17	12.34	142,350	-0.15(-1.22%)
Jul 11, 2008	12.34	12.52	12.26	12.49	244,323	+0.06(+0.50%)
Jul 10, 2008	12.25	12.55	12.25	12.43	205,548	+0.12(+1.00%)
Jul 09, 2008	12.45	12.54	12.25	12.31	321,334	-0.18(-1.48%)
Jul 08, 2008	12.21	12.49	12.13	12.49	241,963	+0.35(+2.90%)
Jul 07, 2008	12.24	12.36	12.07	12.14	230,382	-0.09(-0.71%)
Jul 04, 2008	12.36	12.47	12.17	12.23	185,149	+0.00(+0.00%)
Jul 03, 2008	12.36	12.47	12.17	12.23	185,149	-0.13(-1.03%)
Jul 02, 2008	12.60	12.69	12.35	12.36	333,276	-0.35(-2.74%)
Jul 01, 2008	12.52	12.80	12.51	12.70	257,168	+0.03(+0.26%)
Jun 30, 2008	12.73	12.94	12.67	12.67	377,781	-0.00(-0.03%)
Jun 27, 2008	12.52	12.75	12.34	12.67	1,434,778	+0.20(+1.63%)
Jun 26, 2008	12.36	12.74	12.36	12.47	246,028	+0.00(+0.00%)
Jun 25, 2008	12.64	12.67	12.36	12.47	311,831	-0.17(-1.32%)
Jun 24, 2008	13.03	13.08	12.64	12.64	155,255	-0.44(-3.38%)
Jun 23, 2008	13.21	13.27	13.03	13.08	190,153	-0.03(-0.25%)
Jun 20, 2008	13.11	13.24	12.94	13.11	366,870	-0.04(-0.30%)
Jun 19, 2008	13.02	13.24	13.02	13.15	159,772	+0.07(+0.53%)
Jun 18, 2008	13.00	13.18	12.86	13.08	165,913	+0.05(+0.36%)
Jun 17, 2008	13.17	13.17	13.03	13.04	168,849	-0.06(-0.47%)
Jun 16, 2008	13.02	13.13	12.93	13.10	261,624	-0.02(-0.17%)
Jun 13, 2008	12.89	13.12	12.79	13.12	489,196	+0.37(+2.93%)
Jun 12, 2008	12.69	13.02	12.69	12.75	254,068	+0.24(+1.91%)
Jun 11, 2008	12.65	12.74	12.51	12.51	331,056	-0.16(-1.23%)
Jun 10, 2008	12.52	12.69	12.34	12.66	215,770	+0.15(+1.22%)
Jun 09, 2008	12.50	12.70	12.45	12.51	179,562	+0.02(+0.17%)
Jun 06, 2008	12.77	12.77	12.44	12.49	216,942	-0.36(-2.79%)
Jun 05, 2008	12.34	12.85	12.34	12.85	254,198	+0.48(+3.90%)
Jun 04, 2008	12.09	12.47	12.08	12.37	201,065	+0.27(+2.25%)
Jun 03, 2008	12.24	12.25	12.00	12.09	262,743	-0.03(-0.24%)
Jun 02, 2008	12.24	12.28	12.06	12.12	226,951	-0.12(-0.95%)
May 30, 2008	12.28	12.29	12.15	12.24	252,397	+0.03(+0.27%)
May 29, 2008	12.15	12.26	12.15	12.21	237,672	+0.01(+0.06%)
May 28, 2008	12.38	12.45	12.16	12.20	165,234	-0.05(-0.41%)
May 27, 2008	12.38	12.41	12.17	12.25	213,923	-0.11(-0.85%)
May 26, 2008	12.29	12.36	12.13	12.36	0	+0.00(+0.00%)
May 23, 2008	12.29	12.36	12.13	12.36	242,776	-0.06(-0.47%)
May 22, 2008	12.41	12.46	12.34	12.41	183,447	+0.08(+0.62%)
May 21, 2008	12.38	12.52	12.21	12.34	209,762	+0.01(+0.09%)
May 20, 2008	12.40	12.56	12.20	12.33	171,063	-0.09(-0.70%)
May 19, 2008	12.46	12.56	12.33	12.41	172,395	+0.00(+0.00%)
May 16, 2008	12.58	12.62	12.37	12.41	202,573	-0.16(-1.30%)
May 15, 2008	12.61	12.73	12.48	12.58	140,290	-0.09(-0.74%)
May 14, 2008	12.81	12.95	12.65	12.67	223,190	-0.08(-0.60%)
May 13, 2008	12.91	12.91	12.65	12.75	241,737	-0.11(-0.87%)
May 12, 2008	12.40	12.86	12.31	12.86	299,911	+0.53(+4.32%)
May 09, 2008	12.09	12.33	12.03	12.33	124,611	+0.08(+0.62%)
May 08, 2008	12.28	12.45	12.06	12.25	205,885	-0.18(-1.49%)
May 07, 2008	12.51	12.66	12.30	12.44	265,586	-0.20(-1.61%)
May 06, 2008	12.62	12.71	12.44	12.64	167,283	-0.13(-1.05%)
May 05, 2008	12.67	12.81	12.58	12.77	209,944	+0.02(+0.14%)
May 02, 2008	13.02	13.08	12.73	12.75	313,786	-0.06(-0.48%)
May 01, 2008	12.75	13.00	12.70	12.82	545,236	+0.12(+0.91%)
Apr 30, 2008	12.93	13.01	12.57	12.70	474,719	-0.26(-2.01%)
Apr 29, 2008	13.15	13.19	12.90	12.96	195,588	-0.19(-1.41%)
Apr 28, 2008	13.06	13.20	12.96	13.15	227,798	+0.12(+0.89%)
Apr 25, 2008	13.44	13.45	12.99	13.03	361,554	-0.46(-3.41%)
Apr 24, 2008	13.45	13.59	13.22	13.49	342,695	+0.22(+1.67%)
Apr 23, 2008	13.45	13.56	13.24	13.27	208,452	-0.19(-1.40%)
Apr 22, 2008	13.74	13.77	13.35	13.46	313,566	-0.33(-2.37%)
Apr 21, 2008	13.83	14.06	13.76	13.78	220,380	-0.16(-1.17%)
Apr 18, 2008	13.83	14.02	13.74	13.95	296,177	+0.34(+2.53%)
Apr 17, 2008	13.74	13.81	13.59	13.60	199,551	-0.21(-1.52%)
Apr 16, 2008	13.53	13.82	13.53	13.81	302,947	+0.36(+2.67%)
Apr 15, 2008	13.24	13.46	13.12	13.45	219,250	+0.33(+2.52%)
Apr 14, 2008	13.00	13.37	12.95	13.12	260,013	+0.17(+1.32%)
Apr 11, 2008	13.25	13.39	12.91	12.95	268,989	-0.40(-3.01%)
Apr 10, 2008	13.31	13.42	13.19	13.36	171,789	+0.09(+0.71%)
Apr 09, 2008	13.44	13.46	13.15	13.26	185,300	-0.10(-0.76%)
Apr 08, 2008	13.23	13.37	13.19	13.36	153,865	+0.10(+0.74%)
Apr 07, 2008	13.16	13.41	13.16	13.27	209,841	+0.11(+0.83%)
Apr 04, 2008	13.37	13.40	13.12	13.16	273,263	-0.22(-1.68%)
Apr 03, 2008	13.25	13.42	13.20	13.38	213,997	+0.08(+0.60%)
Apr 02, 2008	13.37	13.51	13.22	13.30	374,481	+0.00(+0.03%)
Apr 01, 2008	13.29	13.43	13.12	13.30	380,285	+0.24(+1.86%)
Mar 31, 2008	12.72	13.25	12.72	13.06	374,985	+0.30(+2.36%)
Mar 28, 2008	12.91	13.05	12.61	12.75	828,062	-0.17(-1.35%)
Mar 27, 2008	13.52	13.66	12.80	12.93	687,983	-0.64(-4.73%)
Mar 26, 2008	13.00	13.63	13.00	13.57	339,442	+0.54(+4.12%)
Mar 25, 2008	13.59	13.70	12.96	13.03	459,184	-0.49(-3.59%)
Mar 24, 2008	13.02	13.76	13.02	13.52	495,276	+0.46(+3.50%)
Mar 21, 2008	12.77	13.23	12.57	13.06	889,553	+0.00(+0.00%)
Mar 20, 2008	12.77	13.23	12.57	13.06	889,553	+0.46(+3.63%)
Mar 19, 2008	12.93	13.11	12.61	12.61	444,749	-0.32(-2.47%)
Mar 18, 2008	12.29	12.99	12.29	12.93	473,062	+0.77(+6.32%)
Mar 17, 2008	11.75	12.21	11.71	12.16	456,633	+0.08(+0.69%)
Mar 14, 2008	12.16	12.28	11.67	12.07	485,311	-0.01(-0.09%)
Mar 13, 2008	12.25	12.37	11.79	12.08	416,099	-0.29(-2.32%)
Mar 12, 2008	12.42	12.69	12.33	12.37	208,049	-0.05(-0.38%)
Mar 11, 2008	12.25	12.43	12.05	12.42	430,713	+0.49(+4.07%)
Mar 10, 2008	12.12	12.16	11.86	11.93	283,496	-0.22(-1.85%)
Mar 07, 2008	11.73	12.20	11.70	12.16	429,335	+0.28(+2.32%)
Mar 06, 2008	12.36	12.45	11.79	11.88	334,754	-0.47(-3.79%)
Mar 05, 2008	12.28	12.41	12.07	12.35	326,206	+0.15(+1.19%)
Mar 04, 2008	11.68	12.46	11.68	12.20	839,367	+0.43(+3.63%)
Mar 03, 2008	11.80	11.93	11.60	11.78	428,518	-0.03(-0.25%)
Feb 29, 2008	11.74	12.02	11.64	11.80	391,955	-0.12(-1.03%)
Feb 28, 2008	11.97	12.15	11.84	11.93	244,241	-0.12(-0.96%)
Feb 27, 2008	12.20	12.34	11.97	12.04	316,279	-0.30(-2.47%)
Feb 26, 2008	11.95	12.45	11.92	12.35	347,438	+0.33(+2.72%)
Feb 25, 2008	11.82	12.10	11.80	12.02	288,680	+0.19(+1.56%)
Feb 22, 2008	11.70	11.84	11.53	11.84	328,412	+0.13(+1.08%)
Feb 21, 2008	11.97	12.28	11.67	11.71	394,866	-0.15(-1.28%)
Feb 20, 2008	11.79	11.88	11.64	11.86	202,672	+0.04(+0.31%)
Feb 19, 2008	12.04	12.05	11.70	11.83	316,729	+0.05(+0.40%)
Feb 18, 2008	11.77	11.83	11.56	11.78	0	+0.00(+0.00%)
Feb 15, 2008	11.77	11.83	11.56	11.78	252,306	-0.05(-0.46%)
Feb 14, 2008	12.16	12.19	11.74	11.83	319,205	-0.33(-2.68%)
Feb 13, 2008	12.09	12.25	12.03	12.16	185,024	+0.19(+1.58%)
Feb 12, 2008	11.88	12.12	11.79	11.97	256,233	+0.13(+1.10%)
Feb 11, 2008	11.95	11.96	11.70	11.84	374,737	-0.12(-1.03%)
Feb 08, 2008	12.25	12.31	11.88	11.96	575,755	-0.36(-2.94%)
Feb 07, 2008	12.31	12.61	12.17	12.33	495,072	-0.13(-1.02%)
Feb 06, 2008	12.33	12.61	12.14	12.45	436,780	+0.08(+0.64%)
Feb 05, 2008	12.56	12.66	12.31	12.37	341,923	-0.42(-3.26%)
Feb 04, 2008	12.49	12.89	12.43	12.79	358,468	+0.22(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.