Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.259	2.289	2.208	2.245	0	-0.02(-0.82%)
Jan 29, 2009	2.310	2.310	2.245	2.264	2,428,056	-0.06(-2.60%)
Jan 28, 2009	2.287	2.336	2.285	2.324	2,628,363	+0.07(+3.09%)
Jan 27, 2009	2.250	2.271	2.210	2.254	2,764,177	+0.04(+1.78%)
Jan 26, 2009	2.250	2.266	2.192	2.215	4,037,141	-0.00(-0.21%)
Jan 23, 2009	2.164	2.224	2.154	2.220	3,508,914	+0.01(+0.42%)
Jan 22, 2009	2.175	2.217	2.154	2.210	2,887,349	-0.01(-0.63%)
Jan 21, 2009	2.120	2.224	2.096	2.224	2,939,597	+0.12(+5.86%)
Jan 20, 2009	2.206	2.227	2.096	2.101	2,936,327	-0.15(-6.71%)
Jan 16, 2009	2.250	2.252	2.166	2.252	2,614,938	+0.06(+2.54%)
Jan 15, 2009	2.182	2.196	2.094	2.196	3,950,067	-0.00(-0.11%)
Jan 14, 2009	2.203	2.215	2.173	2.199	3,061,315	-0.06(-2.47%)
Jan 13, 2009	2.240	2.280	2.164	2.254	2,915,799	+0.00(+0.00%)
Jan 12, 2009	2.322	2.322	2.233	2.254	2,661,584	-0.05(-2.12%)
Jan 09, 2009	2.333	2.343	2.293	2.303	3,709,539	-0.02(-0.90%)
Jan 08, 2009	2.324	2.336	2.301	2.324	3,821,697	-0.03(-1.48%)
Jan 07, 2009	2.415	2.415	2.336	2.359	3,470,878	-0.08(-3.24%)
Jan 06, 2009	2.417	2.440	2.385	2.438	3,836,752	+0.04(+1.84%)
Jan 05, 2009	2.382	2.422	2.352	2.394	3,605,703	+0.00(+0.00%)
Jan 02, 2009	2.268	2.405	2.268	2.394	0	+0.10(+4.57%)
Jan 01, 2009	2.185	2.299	2.182	2.289	0	+0.00(+0.00%)
Dec 31, 2008	2.185	2.299	2.182	2.289	6,951,606	+0.12(+5.46%)
Dec 30, 2008	2.115	2.189	2.115	2.171	7,968,746	+0.06(+2.64%)
Dec 29, 2008	2.182	2.189	2.092	2.115	5,992,737	-0.04(-2.05%)
Dec 26, 2008	2.127	2.187	2.127	2.159	3,632,749	+0.02(+0.87%)
Dec 24, 2008	2.080	2.147	2.080	2.141	3,960,161	+0.04(+2.13%)
Dec 23, 2008	2.129	2.129	2.080	2.096	5,494,767	-0.01(-0.46%)
Dec 22, 2008	2.143	2.143	2.045	2.106	4,983,334	-0.01(-0.44%)
Dec 19, 2008	2.092	2.143	2.075	2.115	4,741,003	+0.02(+0.89%)
Dec 18, 2008	2.138	2.147	2.082	2.096	5,613,732	-0.01(-0.33%)
Dec 17, 2008	2.045	2.120	2.008	2.103	5,398,813	+0.03(+1.69%)
Dec 16, 2008	2.013	2.082	1.971	2.068	5,961,586	+0.10(+5.20%)
Dec 15, 2008	1.992	2.196	1.915	1.966	7,807,705	-0.02(-1.05%)
Dec 12, 2008	1.910	1.989	1.910	1.987	3,959,710	+0.03(+1.42%)
Dec 11, 2008	2.010	2.029	1.929	1.959	3,937,026	-0.06(-2.88%)
Dec 10, 2008	2.020	2.066	1.962	2.017	4,316,268	+0.00(+0.12%)
Dec 09, 2008	2.057	2.087	1.985	2.015	6,023,071	-0.07(-3.34%)
Dec 08, 2008	2.161	2.199	2.073	2.085	7,335,405	-0.03(-1.43%)
Dec 05, 2008	1.989	2.124	1.929	2.115	6,110,897	+0.08(+3.88%)
Dec 04, 2008	2.022	2.103	2.020	2.036	6,026,371	-0.04(-1.90%)
Dec 03, 2008	2.029	2.092	1.957	2.075	5,990,005	+0.05(+2.29%)
Dec 02, 2008	1.976	2.029	1.876	2.029	6,312,224	+0.10(+5.31%)
Dec 01, 2008	2.017	2.031	1.922	1.927	6,940,819	-0.16(-7.68%)
Nov 28, 2008	2.050	2.147	2.034	2.087	3,289,288	+0.08(+4.06%)
Nov 26, 2008	1.878	2.022	1.862	2.006	4,812,031	+0.09(+4.48%)
Nov 25, 2008	1.941	2.029	1.896	1.920	5,635,822	+0.05(+2.48%)
Nov 24, 2008	1.743	1.890	1.734	1.873	6,789,821	+0.22(+13.04%)
Nov 21, 2008	1.618	1.664	1.506	1.657	10,483,376	+0.06(+3.94%)
Nov 20, 2008	1.771	1.778	1.580	1.594	10,999,624	-0.28(-14.89%)
Nov 19, 2008	2.038	2.048	1.831	1.873	5,561,321	-0.29(-13.24%)
Nov 18, 2008	2.131	2.166	2.080	2.159	5,339,376	-0.01(-0.32%)
Nov 17, 2008	2.171	2.189	2.075	2.166	4,290,284	-0.00(-0.21%)
Nov 14, 2008	2.150	2.240	2.122	2.171	5,214,706	+0.02(+0.76%)
Nov 13, 2008	2.096	2.154	1.992	2.154	5,854,557	+0.10(+4.86%)
Nov 12, 2008	2.154	2.166	2.038	2.055	5,154,223	-0.13(-5.96%)
Nov 11, 2008	2.266	2.266	2.168	2.185	5,204,616	-0.10(-4.47%)
Nov 10, 2008	2.459	2.459	2.275	2.287	3,582,756	-0.12(-4.84%)
Nov 07, 2008	2.343	2.422	2.322	2.403	3,661,117	+0.03(+1.08%)
Nov 06, 2008	2.491	2.491	2.287	2.378	5,000,884	-0.06(-2.29%)
Nov 05, 2008	2.496	2.498	2.417	2.433	3,538,589	-0.07(-2.88%)
Nov 04, 2008	2.503	2.547	2.468	2.505	4,239,891	+0.06(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.