Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	65.20	65.77	64.07	64.95	0	+0.14(+0.22%)
Jan 29, 2009	65.40	65.60	64.00	64.81	2,118,001	-1.26(-1.91%)
Jan 28, 2009	64.98	66.43	63.92	66.07	2,030,677	+2.64(+4.16%)
Jan 27, 2009	64.39	65.69	62.72	63.43	1,577,265	-0.29(-0.46%)
Jan 26, 2009	62.55	65.43	61.95	63.72	2,033,986	+1.18(+1.89%)
Jan 24, 2009	59.82	63.25	58.45	62.54	0	+0.00(+0.00%)
Jan 23, 2009	59.82	63.25	58.45	62.54	1,789,895	+2.22(+3.68%)
Jan 22, 2009	60.48	62.38	58.35	60.32	1,736,971	-1.64(-2.65%)
Jan 21, 2009	58.97	62.08	58.38	61.96	2,738,746	+3.63(+6.22%)
Jan 20, 2009	57.43	60.00	53.08	58.33	3,479,405	+2.99(+5.40%)
Jan 16, 2009	55.78	56.30	53.18	55.34	0	+0.66(+1.21%)
Jan 15, 2009	52.46	55.14	51.80	54.68	1,278,575	+1.32(+2.47%)
Jan 14, 2009	55.04	55.52	52.77	53.36	1,629,196	-2.64(-4.71%)
Jan 13, 2009	57.39	59.14	55.07	56.00	3,202,341	-4.49(-7.42%)
Jan 12, 2009	61.84	61.84	59.38	60.49	2,158,451	-3.33(-5.22%)
Jan 10, 2009	65.19	65.52	62.30	63.82	0	+0.00(+0.00%)
Jan 09, 2009	65.19	65.52	62.30	63.82	1,038,690	-0.47(-0.73%)
Jan 08, 2009	63.45	64.37	62.70	64.29	847,819	+0.36(+0.56%)
Jan 07, 2009	66.85	66.85	63.31	63.93	1,287,673	-3.58(-5.30%)
Jan 06, 2009	65.90	69.67	65.89	67.51	1,754,974	+1.87(+2.85%)
Jan 05, 2009	63.06	65.99	62.83	65.64	1,811,885	+2.24(+3.53%)
Jan 02, 2009	60.30	63.70	58.58	63.40	0	+3.92(+6.59%)
Jan 01, 2009	58.21	60.27	57.30	59.48	0	+0.00(+0.00%)
Dec 31, 2008	58.21	60.27	57.30	59.48	802,860	+1.34(+2.30%)
Dec 30, 2008	56.00	58.14	55.72	58.14	790,511	+2.49(+4.47%)
Dec 29, 2008	56.65	56.84	54.49	55.65	785,327	-1.19(-2.09%)
Dec 26, 2008	56.80	57.07	55.98	56.84	460,808	+0.33(+0.58%)
Dec 24, 2008	55.56	56.77	54.24	56.51	388,019	+0.75(+1.35%)
Dec 23, 2008	57.06	57.57	55.15	55.76	914,435	-0.57(-1.01%)
Dec 22, 2008	60.67	60.67	55.41	56.33	1,402,068	-3.60(-6.01%)
Dec 20, 2008	60.25	61.28	59.22	59.93	0	+0.00(+0.00%)
Dec 19, 2008	60.25	61.28	59.22	59.93	1,544,757	+0.59(+0.99%)
Dec 18, 2008	58.82	60.93	57.95	59.34	1,557,646	+1.03(+1.77%)
Dec 17, 2008	55.72	58.80	55.67	58.31	1,206,090	+0.98(+1.71%)
Dec 16, 2008	55.14	57.43	54.16	57.33	1,808,486	+2.74(+5.02%)
Dec 15, 2008	56.84	57.52	53.88	54.59	1,005,120	-1.67(-2.97%)
Dec 13, 2008	53.48	56.73	53.01	56.26	0	+0.00(+0.00%)
Dec 12, 2008	53.48	56.73	53.01	56.26	1,195,427	+1.43(+2.61%)
Dec 11, 2008	56.51	57.16	54.43	54.83	1,482,323	-2.10(-3.69%)
Dec 10, 2008	56.55	57.61	55.17	56.93	1,295,681	+2.31(+4.23%)
Dec 09, 2008	55.04	56.54	53.62	54.62	1,864,355	-0.98(-1.76%)
Dec 08, 2008	52.58	57.04	52.10	55.60	2,230,692	+4.47(+8.74%)
Dec 06, 2008	49.84	52.32	49.12	51.13	0	+0.00(+0.00%)
Dec 05, 2008	49.84	52.32	49.12	51.13	3,263,944	+0.36(+0.71%)
Dec 04, 2008	54.71	56.84	49.49	50.77	2,662,077	-4.84(-8.70%)
Dec 03, 2008	53.66	57.50	53.00	55.61	2,317,206	-2.51(-4.32%)
Dec 02, 2008	57.80	58.30	55.55	58.12	1,240,781	+1.74(+3.09%)
Dec 01, 2008	60.76	61.36	56.19	56.38	2,104,762	-6.32(-10.08%)
Nov 28, 2008	59.34	62.93	58.54	62.70	646,982	+3.04(+5.10%)
Nov 26, 2008	55.28	59.80	54.97	59.66	1,228,735	+3.15(+5.57%)
Nov 25, 2008	56.63	57.94	53.96	56.51	1,468,858	+1.01(+1.82%)
Nov 24, 2008	52.66	56.63	52.42	55.50	1,797,557	+3.87(+7.50%)
Nov 21, 2008	51.67	51.93	47.08	51.63	3,157,088	+1.14(+2.26%)
Nov 20, 2008	51.64	54.35	50.00	50.49	2,404,327	-1.85(-3.53%)
Nov 19, 2008	53.40	54.41	52.00	52.34	2,490,378	-1.03(-1.93%)
Nov 18, 2008	53.43	54.30	51.31	53.37	1,619,171	-0.10(-0.19%)
Nov 17, 2008	54.21	55.66	52.71	53.47	1,360,095	-1.57(-2.85%)
Nov 14, 2008	56.31	58.38	54.58	55.04	0	-2.73(-4.73%)
Nov 13, 2008	52.82	57.87	50.00	57.77	3,333,196	+5.77(+11.10%)
Nov 12, 2008	52.12	53.18	50.50	52.00	2,011,777	-1.33(-2.49%)
Nov 11, 2008	54.31	55.23	52.31	53.33	945,301	-1.98(-3.58%)
Nov 10, 2008	57.54	60.14	53.97	55.31	1,107,142	-0.78(-1.39%)
Nov 07, 2008	55.53	57.52	54.05	56.09	1,022,231	+0.97(+1.76%)
Nov 06, 2008	59.23	61.50	54.05	55.12	2,380,981	-5.61(-9.24%)
Nov 05, 2008	65.00	65.56	60.54	60.73	2,577,869	-7.81(-11.39%)
Nov 04, 2008	67.15	71.29	66.46	68.54	2,059,110	+3.54(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.