Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 20, 2009 | 14.61 | 14.07 | 14.07 | 14.07 | 700 | -0.97(-6.44%) |
Jan 16, 2009 | 16.86 | 16.86 | 14.60 | 15.04 | 634 | +0.34(+2.30%) |
Jan 14, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 300 | -0.23(-1.54%) |
Jan 13, 2009 | 14.91 | 14.93 | 14.91 | 14.93 | 214 | +0.30(+2.05%) |
Jan 08, 2009 | 14.61 | 14.63 | 14.63 | 14.63 | 500 | -1.25(-7.87%) |
Jan 07, 2009 | 14.70 | 15.88 | 14.70 | 15.88 | 300 | -0.09(-0.56%) |
Jan 06, 2009 | 14.86 | 15.97 | 14.86 | 15.97 | 600 | +1.22(+8.27%) |
Jan 05, 2009 | 14.75 | 14.75 | 14.75 | 14.75 | 200 | -0.14(-0.94%) |
Dec 31, 2008 | 14.97 | 14.89 | 14.89 | 14.89 | 1,100 | -0.06(-0.43%) |
Dec 23, 2008 | 14.99 | 14.95 | 14.95 | 14.95 | 1,900 | +0.91(+6.51%) |
Dec 22, 2008 | 14.10 | 14.10 | 14.04 | 14.04 | 350 | +1.14(+8.84%) |
Dec 16, 2008 | 13.10 | 12.90 | 12.90 | 12.90 | 1,900 | -0.33(-2.49%) |
Dec 12, 2008 | 13.22 | 13.23 | 13.23 | 13.23 | 500 | -1.27(-8.76%) |
Dec 10, 2008 | 14.50 | 14.50 | 14.50 | 14.50 | 100 | +0.23(+1.61%) |
Dec 09, 2008 | 14.27 | 14.27 | 14.27 | 14.27 | 100 | -0.88(-5.80%) |
Dec 08, 2008 | 11.60 | 15.99 | 11.60 | 15.15 | 1,789 | +1.15(+8.21%) |
Dec 02, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 1,700 | +0.40(+2.94%) |
Nov 26, 2008 | 13.60 | 13.60 | 13.60 | 13.60 | 900 | +0.50(+3.82%) |
Nov 25, 2008 | 13.09 | 13.10 | 13.09 | 13.10 | 700 | +0.70(+5.65%) |
Nov 20, 2008 | 12.50 | 12.40 | 12.40 | 12.40 | 300 | -0.40(-3.13%) |
Nov 19, 2008 | 12.80 | 12.80 | 12.80 | 12.80 | 100 | +0.00(+0.00%) |
Nov 18, 2008 | 13.01 | 13.01 | 12.80 | 12.80 | 300 | -1.60(-11.11%) |
Nov 14, 2008 | 13.20 | 14.40 | 14.40 | 14.40 | 1,300 | +0.20(+1.41%) |
Nov 12, 2008 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -0.09(-0.63%) |
Nov 11, 2008 | 13.01 | 14.29 | 12.70 | 14.29 | 2,700 | +0.29(+2.07%) |
Nov 07, 2008 | 14.77 | 14.00 | 14.00 | 14.00 | 4,600 | +1.16(+9.03%) |
Nov 06, 2008 | 10.10 | 13.00 | 10.10 | 12.84 | 1,086 | -0.91(-6.62%) |
Nov 05, 2008 | 13.73 | 14.47 | 13.70 | 13.75 | 1,400 | -1.93(-12.31%) |
Nov 04, 2008 | 14.71 | 16.37 | 14.55 | 15.68 | 3,393 | +1.93(+14.04%) |