Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2009 | 1.173 | 1.191 | 1.150 | 1.191 | 5,360 | +0.00(+0.19%) |
Jan 29, 2009 | 1.196 | 1.196 | 1.188 | 1.188 | 260 | -0.05(-3.73%) |
Jan 27, 2009 | 1.196 | 1.234 | 1.234 | 1.234 | 6,130 | +0.08(+7.33%) |
Jan 26, 2009 | 1.457 | 1.457 | 1.150 | 1.150 | 6,260 | -0.31(-21.05%) |
Jan 23, 2009 | 1.510 | 1.510 | 1.441 | 1.457 | 1,848 | -0.16(-10.05%) |
Jan 21, 2009 | 2.139 | 1.620 | 1.620 | 1.620 | 5,869 | -0.39(-19.38%) |
Jan 20, 2009 | 2.231 | 2.231 | 2.001 | 2.009 | 2,989 | -0.22(-9.96%) |
Jan 16, 2009 | 2.300 | 2.300 | 2.231 | 2.231 | 1,304 | -0.07(-3.00%) |
Jan 15, 2009 | 2.430 | 2.430 | 2.208 | 2.300 | 6,195 | -0.25(-9.64%) |
Jan 14, 2009 | 2.024 | 2.706 | 2.024 | 2.545 | 24,104 | +0.51(+25.28%) |
Jan 13, 2009 | 2.699 | 2.906 | 1.886 | 2.032 | 33,651 | -0.71(-25.98%) |
Jan 12, 2009 | 2.760 | 2.998 | 2.745 | 2.745 | 16,564 | -0.09(-3.24%) |
Jan 09, 2009 | 2.430 | 2.952 | 2.300 | 2.837 | 25,989 | +0.36(+14.55%) |
Jan 08, 2009 | 2.315 | 2.476 | 2.315 | 2.476 | 2,137 | +0.18(+7.67%) |
Jan 07, 2009 | 1.963 | 2.369 | 1.963 | 2.300 | 10,208 | +0.34(+17.19%) |
Jan 06, 2009 | 1.625 | 1.963 | 1.618 | 1.963 | 3,391 | +0.35(+21.33%) |
Jan 05, 2009 | 1.572 | 1.618 | 1.572 | 1.618 | 3,899 | +0.05(+2.93%) |
Jan 02, 2009 | 1.533 | 1.671 | 1.484 | 1.572 | 8,282 | +0.19(+13.89%) |
Dec 31, 2008 | 1.334 | 1.549 | 1.227 | 1.380 | 25,466 | +0.07(+5.26%) |
Dec 30, 2008 | 1.303 | 1.311 | 1.303 | 1.311 | 9,804 | +0.05(+4.27%) |
Dec 29, 2008 | 1.334 | 1.342 | 1.196 | 1.257 | 14,392 | -0.03(-2.38%) |
Dec 26, 2008 | 1.288 | 1.303 | 1.273 | 1.288 | 3,156 | -0.02(-1.18%) |
Dec 24, 2008 | 1.119 | 1.303 | 1.119 | 1.303 | 913 | +0.23(+21.43%) |
Dec 23, 2008 | 1.127 | 1.157 | 1.073 | 1.073 | 5,890 | -0.01(-0.71%) |
Dec 22, 2008 | 1.066 | 1.112 | 1.058 | 1.081 | 15,875 | +0.06(+6.02%) |
Dec 19, 2008 | 1.020 | 1.035 | 1.020 | 1.020 | 7,617 | +0.00(+0.00%) |
Dec 18, 2008 | 1.089 | 1.089 | 0.9967 | 1.020 | 3,391 | -0.11(-10.13%) |
Dec 17, 2008 | 1.158 | 1.265 | 1.119 | 1.135 | 10,455 | -0.08(-6.22%) |
Dec 16, 2008 | 1.326 | 1.326 | 1.210 | 1.210 | 3,659 | -0.06(-4.36%) |
Dec 15, 2008 | 1.165 | 1.265 | 1.142 | 1.265 | 7,815 | +0.08(+6.46%) |
Dec 12, 2008 | 1.265 | 1.265 | 1.073 | 1.188 | 9,456 | -0.08(-6.07%) |
Dec 11, 2008 | 1.303 | 1.303 | 1.265 | 1.265 | 2,359 | +0.00(+0.00%) |
Dec 10, 2008 | 1.365 | 1.403 | 1.227 | 1.265 | 3,456 | -0.09(-6.78%) |
Dec 09, 2008 | 1.434 | 1.434 | 1.311 | 1.357 | 2,817,035 | -0.07(-4.84%) |
Dec 08, 2008 | 1.518 | 1.518 | 1.296 | 1.426 | 18,965 | -0.09(-6.06%) |
Dec 05, 2008 | 1.257 | 1.533 | 1.188 | 1.518 | 22,989 | +0.29(+23.75%) |
Dec 04, 2008 | 0.9502 | 1.303 | 0.9502 | 1.227 | 50,784 | +0.39(+46.79%) |
Dec 03, 2008 | 0.6900 | 0.8817 | 0.6900 | 0.8357 | 89,214 | +0.25(+43.42%) |
Dec 02, 2008 | 0.6210 | 0.7667 | 0.5444 | 0.5827 | 2,879,119 | +0.00(+0.00%) |
Dec 01, 2008 | 0.7057 | 0.7057 | 0.5444 | 0.5827 | 12,221 | -0.09(-13.17%) |
Nov 28, 2008 | 0.6900 | 0.7130 | 0.6711 | 0.6711 | 3,884 | +0.02(+2.98%) |
Nov 26, 2008 | 0.7667 | 0.7667 | 0.6287 | 0.6517 | 69,421 | -0.12(-15.84%) |
Nov 25, 2008 | 0.7514 | 0.8276 | 0.6824 | 0.7744 | 19,911 | +0.06(+8.60%) |
Nov 24, 2008 | 0.9200 | 0.9660 | 0.6517 | 0.7130 | 25,427 | -0.17(-19.13%) |
Nov 21, 2008 | 1.035 | 1.219 | 0.8204 | 0.8817 | 74,685 | -0.42(-32.35%) |
Nov 20, 2008 | 1.610 | 1.610 | 1.303 | 1.303 | 8,477 | -0.18(-12.37%) |
Nov 19, 2008 | 1.326 | 1.487 | 1.326 | 1.487 | 586 | +0.05(+3.19%) |
Nov 18, 2008 | 1.334 | 1.441 | 1.326 | 1.441 | 1,953 | -0.09(-6.00%) |
Nov 17, 2008 | 1.533 | 1.533 | 1.388 | 1.533 | 16,855 | +0.06(+4.00%) |
Nov 14, 2008 | 1.449 | 1.495 | 1.357 | 1.474 | 6,544 | -0.04(-2.88%) |
Nov 13, 2008 | 1.004 | 1.610 | 1.004 | 1.518 | 52,935 | +0.51(+51.14%) |
Nov 12, 2008 | 1.035 | 1.035 | 1.004 | 1.004 | 3,130 | +0.01(+0.77%) |
Nov 11, 2008 | 1.518 | 1.525 | 0.9967 | 0.9967 | 11,098 | -0.04(-3.70%) |
Nov 10, 2008 | 1.406 | 1.418 | 0.9967 | 1.035 | 21,501 | -0.11(-10.00%) |
Nov 07, 2008 | 1.150 | 1.457 | 1.150 | 1.150 | 13,956 | +0.05(+4.17%) |
Nov 06, 2008 | 1.104 | 1.112 | 1.104 | 1.104 | 3,528 | -0.05(-4.00%) |
Nov 05, 2008 | 1.150 | 1.408 | 1.119 | 1.150 | 11,687 | +0.04(+3.45%) |
Nov 04, 2008 | 1.066 | 1.112 | 1.035 | 1.112 | 6,691 | -0.04(-3.33%) |