Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.16	39.37	38.26	38.59	427,102	-0.30(-0.78%)
Jan 28, 2010	39.02	39.05	38.81	38.89	274,158	+0.35(+0.90%)
Jan 27, 2010	38.43	38.59	38.19	38.54	362,472	+1.26(+3.37%)
Jan 26, 2010	36.88	37.71	36.77	37.29	205,823	-0.19(-0.50%)
Jan 25, 2010	37.73	37.85	37.26	37.47	541,520	+0.22(+0.60%)
Jan 22, 2010	37.76	38.06	37.14	37.25	986,333	+0.14(+0.38%)
Jan 21, 2010	38.19	38.07	37.02	37.11	1,272,609	-1.08(-2.82%)
Jan 20, 2010	38.35	38.51	37.74	38.19	578,589	-0.98(-2.49%)
Jan 19, 2010	39.02	39.26	38.95	39.16	267,661	+0.03(+0.08%)
Jan 15, 2010	39.91	39.13	39.13	39.13	530,547	-1.08(-2.68%)
Jan 14, 2010	40.10	40.33	40.02	40.21	191,051	+0.07(+0.17%)
Jan 13, 2010	40.20	40.48	39.91	40.14	287,753	+0.46(+1.15%)
Jan 12, 2010	39.26	39.74	39.14	39.68	587,485	-0.16(-0.41%)
Jan 11, 2010	39.88	40.01	39.74	39.85	154,142	+0.36(+0.90%)
Jan 08, 2010	39.53	39.60	39.14	39.49	625,469	-0.22(-0.57%)
Jan 07, 2010	40.02	40.02	39.50	39.71	400,731	-0.99(-2.44%)
Jan 06, 2010	40.54	40.85	40.49	40.71	222,747	-0.26(-0.62%)
Jan 05, 2010	41.33	41.34	40.77	40.96	182,209	-0.50(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.