Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	36.23	36.30	35.36	35.36	2,762,235	-0.75(-2.07%)
Jan 28, 2010	37.04	37.04	35.82	36.11	2,308,355	-0.63(-1.71%)
Jan 27, 2010	35.69	36.84	35.55	36.74	2,700,180	+1.09(+3.06%)
Jan 26, 2010	36.16	36.51	35.65	35.65	1,855,198	-0.74(-2.04%)
Jan 25, 2010	36.90	36.93	36.11	36.39	1,734,456	-0.06(-0.15%)
Jan 22, 2010	37.46	37.85	36.21	36.45	4,510,609	-1.01(-2.69%)
Jan 21, 2010	38.16	38.56	37.41	37.46	4,342,417	-1.35(-3.48%)
Jan 20, 2010	37.92	39.28	37.51	38.81	6,947,437	+2.11(+5.74%)
Jan 19, 2010	36.08	36.85	36.07	36.70	2,710,219	+0.62(+1.71%)
Jan 15, 2010	35.90	36.08	36.08	36.08	2,931,435	+0.17(+0.49%)
Jan 14, 2010	35.97	36.16	35.70	35.91	2,875,143	-0.17(-0.48%)
Jan 13, 2010	35.79	36.23	35.51	36.08	2,167,535	+0.42(+1.18%)
Jan 12, 2010	35.59	36.19	35.41	35.66	2,884,123	-0.06(-0.18%)
Jan 11, 2010	36.13	36.46	35.29	35.73	4,178,969	-0.97(-2.63%)
Jan 08, 2010	36.36	36.79	36.19	36.69	1,953,874	+0.16(+0.44%)
Jan 07, 2010	36.08	36.64	35.98	36.53	2,858,618	+0.34(+0.95%)
Jan 06, 2010	36.63	36.82	36.14	36.19	3,201,761	-0.53(-1.45%)
Jan 05, 2010	36.40	36.92	36.40	36.72	3,037,238	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.