Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.96	19.12	18.78	18.79	5,357,585	-0.07(-0.38%)
Jan 28, 2010	19.22	19.34	18.84	18.86	6,866,091	-0.26(-1.35%)
Jan 27, 2010	18.86	19.17	18.78	19.12	6,545,320	+0.26(+1.40%)
Jan 26, 2010	18.73	18.96	18.70	18.85	4,555,375	+0.03(+0.15%)
Jan 25, 2010	18.95	19.00	18.81	18.83	6,703,967	-0.01(-0.03%)
Jan 22, 2010	19.05	19.22	18.81	18.83	7,194,893	-0.37(-1.94%)
Jan 21, 2010	19.35	19.45	19.11	19.20	7,081,388	-0.10(-0.51%)
Jan 20, 2010	19.44	19.55	19.22	19.30	6,108,944	-0.27(-1.40%)
Jan 19, 2010	19.58	19.66	19.49	19.58	6,481,455	-0.01(-0.06%)
Jan 15, 2010	19.92	19.59	19.59	19.59	8,268,041	-0.34(-1.68%)
Jan 14, 2010	19.72	19.95	19.61	19.92	5,429,938	+0.21(+1.09%)
Jan 13, 2010	19.68	19.83	19.51	19.71	7,380,459	+0.06(+0.31%)
Jan 12, 2010	19.39	19.69	19.28	19.65	8,735,923	+0.37(+1.90%)
Jan 11, 2010	19.04	19.41	18.95	19.28	7,624,089	+0.33(+1.73%)
Jan 08, 2010	18.95	19.01	18.84	18.96	4,967,305	+0.01(+0.03%)
Jan 07, 2010	18.87	19.01	18.84	18.95	3,229,262	-0.01(-0.03%)
Jan 06, 2010	19.08	19.20	18.92	18.96	5,502,534	-0.14(-0.71%)
Jan 05, 2010	19.17	19.20	19.01	19.09	4,343,500	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.