Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.40	20.57	20.30	20.37	163,372	-0.11(-0.55%)
Jan 28, 2010	20.49	20.52	20.12	20.48	219,780	-0.27(-1.28%)
Jan 27, 2010	20.63	20.77	20.58	20.75	103,884	-0.01(-0.04%)
Jan 26, 2010	20.74	20.88	20.71	20.76	150,307	-0.07(-0.35%)
Jan 25, 2010	20.85	20.95	20.79	20.83	146,014	-0.13(-0.63%)
Jan 22, 2010	21.31	21.38	20.96	20.96	156,864	-0.08(-0.36%)
Jan 21, 2010	21.44	21.47	20.98	21.04	174,449	-0.43(-1.99%)
Jan 20, 2010	21.57	21.68	21.18	21.47	419,030	-0.23(-1.04%)
Jan 19, 2010	21.50	21.74	21.50	21.69	194,216	+0.24(+1.11%)
Jan 15, 2010	21.61	21.45	21.45	21.45	227,203	-0.37(-1.68%)
Jan 14, 2010	21.74	21.85	21.62	21.82	92,014	+0.38(+1.78%)
Jan 13, 2010	21.43	21.52	21.39	21.44	191,867	+0.31(+1.45%)
Jan 12, 2010	21.24	21.37	21.13	21.13	279,295	-0.29(-1.37%)
Jan 11, 2010	21.48	21.52	21.36	21.43	134,616	+0.37(+1.76%)
Jan 08, 2010	20.87	21.07	20.77	21.06	255,750	-0.06(-0.27%)
Jan 07, 2010	20.97	21.14	20.85	21.11	157,697	-0.16(-0.76%)
Jan 06, 2010	21.16	21.27	21.12	21.27	172,366	-0.02(-0.08%)
Jan 05, 2010	21.35	21.43	21.21	21.29	160,014	-0.66(-2.99%)
Jan 04, 2010	21.78	21.98	21.73	21.94	152,467	+0.62(+2.91%)
Dec 31, 2009	21.32	21.32	21.32	21.32	185,938	-0.13(-0.60%)
Dec 30, 2009	21.48	21.59	21.38	21.45	71,688	-0.23(-1.06%)
Dec 29, 2009	21.74	21.77	21.47	21.68	113,631	-0.01(-0.04%)
Dec 28, 2009	21.71	21.74	21.57	21.69	139,483	-0.04(-0.18%)
Dec 24, 2009	21.79	21.84	21.62	21.73	44,814	+0.04(+0.19%)
Dec 23, 2009	21.63	21.78	21.53	21.69	80,085	+0.12(+0.58%)
Dec 22, 2009	21.59	21.64	21.37	21.57	266,722	+0.00(+0.02%)
Dec 21, 2009	21.62	21.82	21.50	21.56	130,181	-0.08(-0.35%)
Dec 18, 2009	21.70	21.75	21.49	21.64	186,169	+0.20(+0.92%)
Dec 17, 2009	21.44	21.54	21.34	21.44	167,469	-0.35(-1.61%)
Dec 16, 2009	21.79	21.87	21.74	21.79	114,648	+0.12(+0.56%)
Dec 15, 2009	21.44	21.67	21.44	21.67	103,556	-0.03(-0.13%)
Dec 14, 2009	21.67	21.75	21.57	21.70	103,456	+0.15(+0.69%)
Dec 11, 2009	21.53	21.57	21.39	21.55	146,933	-0.01(-0.04%)
Dec 10, 2009	21.60	21.61	21.33	21.56	113,121	-0.14(-0.63%)
Dec 09, 2009	21.71	21.71	21.33	21.70	245,961	+0.47(+2.22%)
Dec 08, 2009	21.43	21.51	21.22	21.22	198,462	-0.74(-3.35%)
Dec 07, 2009	21.94	22.08	21.88	21.96	98,689	-0.15(-0.67%)
Dec 04, 2009	22.20	22.22	22.02	22.11	144,443	+0.14(+0.62%)
Dec 03, 2009	22.11	22.25	21.93	21.97	133,632	+0.02(+0.07%)
Dec 02, 2009	21.94	22.00	21.84	21.96	108,741	+0.05(+0.24%)
Dec 01, 2009	21.83	21.91	21.71	21.90	230,810	+0.54(+2.54%)
Nov 30, 2009	21.44	21.59	21.25	21.36	169,263	-0.08(-0.39%)
Nov 27, 2009	21.29	21.62	21.29	21.45	109,291	-0.39(-1.81%)
Nov 25, 2009	21.85	21.88	21.74	21.84	96,006	+0.29(+1.36%)
Nov 24, 2009	21.65	21.65	21.47	21.55	117,379	+0.06(+0.26%)
Nov 23, 2009	21.57	21.67	21.43	21.49	117,109	+0.16(+0.75%)
Nov 20, 2009	21.31	21.46	21.22	21.33	224,177	-0.06(-0.30%)
Nov 19, 2009	21.45	21.45	21.19	21.39	195,715	-0.16(-0.77%)
Nov 18, 2009	21.63	21.64	21.47	21.56	90,916	+0.06(+0.28%)
Nov 17, 2009	21.43	21.51	21.36	21.50	58,968	-0.10(-0.48%)
Nov 16, 2009	21.49	21.65	21.42	21.60	107,881	+0.07(+0.34%)
Nov 13, 2009	21.32	21.66	21.29	21.53	224,334	+0.52(+2.47%)
Nov 12, 2009	21.25	21.27	20.99	21.01	244,491	-0.19(-0.87%)
Nov 11, 2009	21.34	21.37	21.16	21.20	190,326	-0.41(-1.88%)
Nov 10, 2009	21.30	21.64	21.28	21.60	247,539	+0.40(+1.90%)
Nov 09, 2009	21.03	21.22	20.95	21.20	166,365	+0.28(+1.35%)
Nov 06, 2009	20.80	21.04	20.79	20.92	176,239	-0.00(-0.02%)
Nov 05, 2009	20.96	21.07	20.81	20.92	234,981	+0.16(+0.78%)
Nov 04, 2009	20.31	20.83	20.29	20.76	323,868	+0.51(+2.50%)
Nov 03, 2009	20.12	20.30	20.03	20.25	259,277	+0.76(+3.88%)
Nov 02, 2009	19.38	19.58	19.29	19.50	223,484	+0.04(+0.23%)
Oct 30, 2009	19.75	19.82	19.40	19.45	421,054	-0.41(-2.05%)
Oct 29, 2009	19.63	19.99	19.62	19.86	279,315	+0.49(+2.56%)
Oct 28, 2009	19.37	19.53	19.25	19.37	298,545	+0.00(+0.00%)
Oct 27, 2009	19.28	19.49	19.17	19.37	294,379	+0.23(+1.20%)
Oct 26, 2009	19.44	19.50	19.03	19.14	322,553	-0.32(-1.63%)
Oct 23, 2009	19.57	19.57	19.44	19.45	347,603	-0.47(-2.36%)
Oct 22, 2009	19.83	20.00	19.76	19.93	152,830	+0.03(+0.14%)
Oct 21, 2009	19.94	20.11	19.89	19.90	204,313	-0.11(-0.54%)
Oct 20, 2009	19.85	20.04	19.84	20.01	128,230	-0.12(-0.60%)
Oct 19, 2009	20.07	20.21	19.92	20.13	141,818	+0.02(+0.10%)
Oct 16, 2009	20.09	20.14	19.84	20.11	247,368	-0.01(-0.06%)
Oct 15, 2009	19.95	20.22	19.95	20.12	113,256	-0.10(-0.50%)
Oct 14, 2009	19.98	20.28	19.86	20.22	505,183	+0.39(+1.97%)
Oct 13, 2009	19.89	19.91	19.72	19.83	114,844	-0.12(-0.59%)
Oct 12, 2009	20.01	20.04	19.88	19.95	292,594	+0.06(+0.32%)
Oct 09, 2009	19.90	19.95	19.74	19.88	146,513	-0.18(-0.90%)
Oct 08, 2009	20.05	20.15	19.97	20.06	93,625	+0.00(+0.00%)
Oct 07, 2009	19.84	20.06	19.84	20.06	90,722	+0.09(+0.46%)
Oct 06, 2009	19.82	20.03	19.82	19.97	133,154	+0.02(+0.10%)
Oct 05, 2009	19.76	20.00	19.70	19.95	110,437	+0.35(+1.76%)
Oct 02, 2009	19.50	19.72	19.47	19.60	114,804	-0.02(-0.08%)
Oct 01, 2009	19.93	19.94	19.60	19.62	170,096	-0.39(-1.95%)
Sep 30, 2009	20.02	20.08	19.85	20.01	145,305	+0.10(+0.53%)
Sep 29, 2009	19.87	19.97	19.78	19.91	115,065	-0.14(-0.68%)
Sep 28, 2009	20.16	20.21	19.88	20.04	179,351	+0.05(+0.24%)
Sep 25, 2009	19.95	20.18	19.90	19.99	181,909	+0.23(+1.14%)
Sep 24, 2009	20.17	20.18	19.69	19.77	258,884	-0.24(-1.19%)
Sep 23, 2009	20.16	20.22	19.97	20.01	162,793	-0.23(-1.11%)
Sep 22, 2009	20.36	20.38	20.14	20.23	254,678	+0.37(+1.84%)
Sep 21, 2009	19.84	20.00	19.78	19.86	107,198	+0.01(+0.04%)
Sep 18, 2009	20.11	20.12	19.84	19.86	248,081	-0.08(-0.38%)
Sep 17, 2009	20.12	20.18	19.88	19.93	245,453	+0.65(+3.38%)
Sep 16, 2009	18.92	19.37	18.87	19.28	227,225	+0.55(+2.92%)
Sep 15, 2009	18.63	18.75	18.57	18.73	210,433	+0.02(+0.13%)
Sep 14, 2009	18.76	18.83	18.69	18.71	95,524	+0.14(+0.78%)
Sep 11, 2009	18.61	18.70	18.53	18.57	121,160	+0.00(+0.00%)
Sep 10, 2009	18.44	18.57	18.32	18.57	137,746	+0.16(+0.85%)
Sep 09, 2009	18.55	18.57	18.32	18.41	209,501	+0.33(+1.80%)
Sep 08, 2009	18.23	18.23	18.03	18.08	202,178	+0.52(+2.98%)
Sep 04, 2009	17.39	17.69	17.33	17.56	85,636	+0.00(+0.02%)
Sep 03, 2009	17.56	17.57	17.33	17.56	107,657	+0.11(+0.62%)
Sep 02, 2009	17.50	17.56	17.38	17.45	121,494	-0.01(-0.07%)
Sep 01, 2009	17.74	17.92	17.43	17.46	257,027	-0.56(-3.13%)
Aug 31, 2009	17.97	18.17	17.92	18.02	252,759	+0.33(+1.86%)
Aug 28, 2009	17.88	17.93	17.60	17.69	134,564	-0.07(-0.39%)
Aug 27, 2009	17.76	17.82	17.58	17.76	156,307	+0.10(+0.59%)
Aug 26, 2009	17.70	17.78	17.60	17.66	175,083	+0.18(+1.01%)
Aug 25, 2009	17.59	17.62	17.43	17.48	174,730	-0.02(-0.09%)
Aug 24, 2009	17.57	17.66	17.43	17.50	269,536	-0.11(-0.64%)
Aug 21, 2009	17.37	17.63	17.34	17.61	217,381	+0.03(+0.18%)
Aug 20, 2009	17.37	17.60	17.36	17.58	185,158	+0.00(+0.02%)
Aug 19, 2009	17.18	17.58	17.14	17.57	295,662	+0.55(+3.24%)
Aug 18, 2009	17.03	17.13	16.96	17.02	180,141	-0.09(-0.54%)
Aug 17, 2009	16.89	17.15	16.86	17.11	139,550	+0.02(+0.12%)
Aug 14, 2009	17.28	17.31	17.02	17.09	420,231	-0.25(-1.44%)
Aug 13, 2009	17.46	17.46	17.25	17.34	253,105	-0.27(-1.55%)
Aug 12, 2009	17.66	17.72	17.55	17.62	82,556	+0.06(+0.32%)
Aug 11, 2009	17.59	17.66	17.48	17.56	96,511	-0.19(-1.06%)
Aug 10, 2009	17.70	17.75	17.55	17.75	114,551	-0.06(-0.32%)
Aug 07, 2009	17.93	17.94	17.69	17.81	138,653	+0.19(+1.05%)
Aug 06, 2009	17.76	17.78	17.47	17.62	261,919	-0.59(-3.23%)
Aug 05, 2009	18.45	18.48	18.05	18.21	228,764	-0.04(-0.24%)
Aug 04, 2009	18.45	18.53	18.22	18.25	325,859	-0.65(-3.43%)
Aug 03, 2009	18.90	19.14	18.74	18.90	276,432	+0.44(+2.38%)
Jul 31, 2009	18.34	18.53	18.31	18.46	201,208	+0.21(+1.17%)
Jul 30, 2009	18.25	18.33	18.15	18.25	275,345	-0.02(-0.11%)
Jul 29, 2009	18.12	18.32	18.03	18.27	210,868	-0.14(-0.74%)
Jul 28, 2009	18.18	18.40	18.10	18.40	318,506	-0.27(-1.44%)
Jul 27, 2009	18.54	18.70	18.44	18.67	174,943	+0.05(+0.26%)
Jul 24, 2009	18.22	18.65	18.20	18.63	3,022	+0.53(+2.93%)
Jul 23, 2009	17.87	18.17	17.83	18.09	196,582	-0.13(-0.73%)
Jul 22, 2009	18.02	18.29	17.97	18.23	157,453	+0.19(+1.03%)
Jul 21, 2009	18.10	18.12	17.91	18.04	92,576	-0.14(-0.75%)
Jul 20, 2009	18.16	18.20	17.93	18.18	548,867	+0.46(+2.59%)
Jul 17, 2009	17.93	18.12	17.44	17.72	1,501,926	-0.23(-1.28%)
Jul 16, 2009	17.84	18.02	17.81	17.95	306,749	+0.01(+0.05%)
Jul 15, 2009	17.96	17.98	17.78	17.94	128,352	+0.29(+1.62%)
Jul 14, 2009	17.66	17.72	17.52	17.66	294,320	-0.37(-2.05%)
Jul 13, 2009	17.76	18.06	17.72	18.03	220,740	+0.14(+0.79%)
Jul 10, 2009	17.91	18.02	17.75	17.89	236,649	-0.29(-1.59%)
Jul 09, 2009	18.16	18.25	17.99	18.18	111,028	+0.02(+0.11%)
Jul 08, 2009	18.30	18.32	17.99	18.16	152,932	+0.14(+0.76%)
Jul 07, 2009	18.20	18.27	17.99	18.02	160,426	-0.41(-2.23%)
Jul 06, 2009	18.27	18.43	18.25	18.43	108,182	+0.19(+1.01%)
Jul 02, 2009	18.28	18.38	18.22	18.24	119,159	-0.02(-0.09%)
Jul 01, 2009	18.34	18.46	18.25	18.26	178,754	+0.16(+0.87%)
Jun 30, 2009	18.12	18.19	17.89	18.10	121,108	+0.02(+0.13%)
Jun 29, 2009	17.82	18.10	17.77	18.08	102,616	+0.11(+0.60%)
Jun 26, 2009	17.82	18.01	17.75	17.97	109,303	-0.08(-0.47%)
Jun 25, 2009	17.74	18.10	17.66	18.05	224,287	+0.36(+2.05%)
Jun 24, 2009	17.83	17.90	17.62	17.69	178,737	-0.43(-2.35%)
Jun 23, 2009	18.15	18.21	18.05	18.12	256,031	+0.37(+2.06%)
Jun 22, 2009	17.76	17.90	17.72	17.75	158,112	-0.07(-0.38%)
Jun 19, 2009	17.93	17.97	17.76	17.82	151,714	-0.06(-0.36%)
Jun 18, 2009	17.93	18.05	17.82	17.89	184,882	-0.06(-0.36%)
Jun 17, 2009	17.80	18.02	17.73	17.95	187,161	+0.62(+3.55%)
Jun 16, 2009	17.28	17.46	17.27	17.33	508,214	+0.06(+0.33%)
Jun 15, 2009	17.13	17.31	17.12	17.28	302,605	-0.35(-1.96%)
Jun 12, 2009	17.32	17.65	17.29	17.62	141,000	+0.20(+1.15%)
Jun 11, 2009	17.35	17.55	17.31	17.42	355,001	+0.17(+0.98%)
Jun 10, 2009	17.52	17.54	17.08	17.25	300,420	-0.18(-1.02%)
Jun 09, 2009	17.50	17.56	17.31	17.43	216,576	+0.41(+2.39%)
Jun 08, 2009	17.02	17.14	16.91	17.02	197,102	+0.04(+0.21%)
Jun 05, 2009	17.30	17.30	16.91	16.99	220,357	-0.60(-3.39%)
Jun 04, 2009	17.67	17.70	17.45	17.58	283,864	+0.30(+1.75%)
Jun 03, 2009	17.41	17.46	17.11	17.28	218,075	-0.06(-0.35%)
Jun 02, 2009	17.24	17.42	17.22	17.34	340,136	+0.19(+1.10%)
Jun 01, 2009	17.14	17.21	17.02	17.15	285,468	+0.17(+1.02%)
May 29, 2009	16.91	16.98	16.69	16.98	218,960	+0.20(+1.17%)
May 28, 2009	16.86	16.87	16.67	16.78	192,287	+0.15(+0.92%)
May 27, 2009	16.94	16.96	16.53	16.63	165,045	-0.19(-1.15%)
May 26, 2009	16.68	16.92	16.65	16.82	239,540	+0.20(+1.19%)
May 22, 2009	16.94	16.94	16.59	16.63	243,848	+0.00(+0.02%)
May 21, 2009	16.69	16.72	16.45	16.62	320,488	-0.21(-1.22%)
May 20, 2009	16.86	16.93	16.81	16.83	366,274	+0.44(+2.70%)
May 19, 2009	16.43	16.47	16.33	16.39	273,086	-0.10(-0.59%)
May 18, 2009	16.44	16.49	16.26	16.48	529,002	+0.39(+2.45%)
May 15, 2009	16.39	16.46	15.97	16.09	290,188	-0.45(-2.72%)
May 14, 2009	16.61	16.66	16.42	16.54	606,132	+0.14(+0.88%)
May 13, 2009	16.70	16.70	16.29	16.39	760,513	+0.24(+1.47%)
May 12, 2009	16.20	16.35	16.04	16.16	779,172	+0.50(+3.21%)
May 11, 2009	15.74	15.81	15.61	15.65	431,902	-0.27(-1.67%)
May 08, 2009	15.74	15.96	15.74	15.92	1,245,605	+0.45(+2.91%)
May 07, 2009	15.37	15.62	15.32	15.47	861,664	+0.41(+2.72%)
May 06, 2009	15.31	15.31	15.01	15.06	1,236,894	+0.20(+1.33%)
May 05, 2009	15.17	15.20	14.77	14.86	489,433	-0.50(-3.27%)
May 04, 2009	15.46	15.54	15.35	15.36	992,395	-0.02(-0.16%)
May 01, 2009	15.40	15.56	15.31	15.39	553,649	-0.10(-0.68%)
Apr 30, 2009	15.86	15.93	15.42	15.49	321,576	-0.14(-0.90%)
Apr 29, 2009	15.63	15.74	15.51	15.63	439,431	+0.18(+1.17%)
Apr 28, 2009	15.39	15.55	15.38	15.45	231,120	+0.27(+1.78%)
Apr 27, 2009	15.25	15.40	15.09	15.18	320,565	-0.14(-0.89%)
Apr 24, 2009	15.48	15.50	15.26	15.32	271,537	-0.01(-0.05%)
Apr 23, 2009	15.05	15.34	14.90	15.33	580,128	+0.33(+2.23%)
Apr 22, 2009	15.09	15.18	14.98	14.99	256,781	-0.24(-1.56%)
Apr 21, 2009	15.10	15.29	15.05	15.23	179,480	+0.15(+0.99%)
Apr 20, 2009	15.24	15.29	15.03	15.08	244,335	-0.48(-3.10%)
Apr 17, 2009	15.51	15.66	15.46	15.56	267,127	+0.33(+2.14%)
Apr 16, 2009	15.22	15.30	15.12	15.24	302,928	-0.03(-0.18%)
Apr 15, 2009	15.28	15.31	15.10	15.27	297,330	-0.17(-1.09%)
Apr 14, 2009	15.33	15.45	15.27	15.44	316,568	+0.33(+2.18%)
Apr 13, 2009	15.05	15.13	14.83	15.11	153,304	+0.18(+1.21%)
Apr 09, 2009	15.00	15.25	14.81	14.92	446,483	-0.47(-3.03%)
Apr 08, 2009	15.45	15.49	15.29	15.39	169,417	+0.22(+1.46%)
Apr 07, 2009	15.20	15.37	15.08	15.17	266,302	+0.16(+1.05%)
Apr 06, 2009	15.00	15.16	14.82	15.01	736,048	-0.25(-1.63%)
Apr 03, 2009	15.23	15.26	15.02	15.26	444,025	-0.35(-2.24%)
Apr 02, 2009	15.73	15.86	15.55	15.61	308,499	-0.08(-0.51%)
Apr 01, 2009	15.47	15.74	15.42	15.69	358,764	+0.12(+0.80%)
Mar 31, 2009	15.55	15.69	15.49	15.57	265,099	+0.25(+1.60%)
Mar 30, 2009	15.19	15.36	15.13	15.32	251,810	-0.45(-2.88%)
Mar 26, 2009	15.48	15.90	15.45	15.78	468,953	+0.26(+1.68%)
Mar 25, 2009	15.36	15.63	15.24	15.52	941,548	+1.13(+7.89%)
Mar 24, 2009	14.39	14.54	14.35	14.38	528,535	-0.29(-1.95%)
Mar 23, 2009	14.37	14.71	14.34	14.67	556,088	+0.32(+2.24%)
Mar 20, 2009	14.21	14.37	14.06	14.35	1,011,695	-0.75(-4.98%)
Mar 19, 2009	15.25	15.27	15.03	15.10	694,401	-0.47(-3.00%)
Mar 18, 2009	14.93	15.73	14.89	15.56	900,552	-0.07(-0.44%)
Mar 17, 2009	15.41	15.68	15.29	15.63	484,894	+0.54(+3.60%)
Mar 16, 2009	15.20	15.35	14.97	15.09	1,049,330	-0.54(-3.47%)
Mar 13, 2009	15.54	15.72	15.48	15.63	0	+0.41(+2.72%)
Mar 12, 2009	15.12	15.29	14.92	15.22	1,060,578	+0.33(+2.24%)
Mar 11, 2009	14.10	14.99	13.80	14.88	1,078,645	-0.21(-1.36%)
Mar 10, 2009	15.54	15.57	14.89	15.09	590,956	-0.65(-4.14%)
Mar 09, 2009	15.74	16.03	15.62	15.74	366,358	-0.02(-0.10%)
Mar 06, 2009	16.05	16.12	15.51	15.76	0	-0.23(-1.46%)
Mar 05, 2009	16.36	16.38	15.87	15.99	275,887	-0.48(-2.93%)
Mar 04, 2009	15.95	16.61	15.93	16.47	1,052,375	+0.12(+0.74%)
Mar 02, 2009	16.71	16.89	16.26	16.35	849,911	+0.04(+0.22%)
Feb 27, 2009	16.53	16.64	16.21	16.32	0	-0.38(-2.29%)
Feb 26, 2009	17.14	17.21	16.69	16.70	757,555	-0.42(-2.44%)
Feb 25, 2009	17.35	17.45	17.01	17.12	267,769	-0.84(-4.66%)
Feb 24, 2009	17.83	17.97	17.58	17.95	301,026	+0.64(+3.69%)
Feb 23, 2009	17.94	17.98	17.21	17.31	277,138	-0.25(-1.42%)
Feb 20, 2009	17.39	17.67	17.28	17.56	0	+0.38(+2.20%)
Feb 19, 2009	17.60	17.67	17.16	17.19	171,252	-0.11(-0.63%)
Feb 18, 2009	17.52	17.54	17.13	17.29	209,670	-0.06(-0.32%)
Feb 17, 2009	17.60	17.62	17.35	17.35	185,995	-0.59(-3.27%)
Feb 13, 2009	18.02	18.10	17.90	17.94	103,039	-0.32(-1.74%)
Feb 12, 2009	17.88	18.26	17.78	18.26	252,307	+0.20(+1.11%)
Feb 11, 2009	17.86	18.16	17.85	18.05	222,243	+0.70(+4.03%)
Feb 10, 2009	17.64	17.80	17.16	17.35	430,032	-0.34(-1.93%)
Feb 09, 2009	17.92	17.97	17.54	17.70	429,234	-0.26(-1.46%)
Feb 06, 2009	17.77	18.11	17.75	17.96	442,993	-0.40(-2.17%)
Feb 05, 2009	18.14	18.58	18.06	18.36	592,686	+0.40(+2.24%)
Feb 04, 2009	18.11	18.44	17.84	17.95	469,065	-0.66(-3.52%)
Feb 03, 2009	18.29	18.71	18.17	18.61	249,500	+0.49(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.