Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.34	11.46	10.68	10.72	7,180,816	-0.46(-4.15%)
Jan 28, 2010	11.64	11.68	10.88	11.19	8,901,129	-0.27(-2.36%)
Jan 27, 2010	11.27	11.56	11.15	11.46	4,433,759	+0.16(+1.42%)
Jan 26, 2010	11.73	11.73	11.21	11.30	8,846,308	-0.49(-4.16%)
Jan 25, 2010	11.74	11.92	11.62	11.79	3,582,278	+0.12(+1.01%)
Jan 22, 2010	12.16	12.28	11.61	11.67	12,441,967	-0.58(-4.76%)
Jan 21, 2010	12.28	12.57	11.79	12.25	16,499,557	-0.18(-1.43%)
Jan 20, 2010	12.63	12.66	12.28	12.43	8,070,622	-0.13(-1.01%)
Jan 19, 2010	12.71	12.76	12.50	12.55	5,517,814	+0.07(+0.54%)
Jan 15, 2010	12.88	12.49	12.49	12.49	6,298,576	-0.46(-3.59%)
Jan 14, 2010	12.85	13.20	12.74	12.95	6,844,410	+0.24(+1.86%)
Jan 13, 2010	12.44	12.75	12.25	12.72	5,451,566	+0.29(+2.31%)
Jan 12, 2010	12.51	12.55	12.28	12.43	3,631,009	-0.25(-2.00%)
Jan 11, 2010	12.68	12.81	12.59	12.68	3,196,174	+0.01(+0.07%)
Jan 08, 2010	12.61	12.74	12.46	12.67	3,637,949	+0.22(+1.76%)
Jan 07, 2010	12.52	12.61	12.28	12.45	3,358,391	-0.14(-1.14%)
Jan 06, 2010	12.64	12.83	12.55	12.60	4,306,115	-0.12(-0.93%)
Jan 05, 2010	12.58	12.73	12.42	12.72	6,046,743	+0.19(+1.55%)
Jan 04, 2010	12.21	12.59	12.18	12.52	5,813,318	+0.53(+4.44%)
Dec 31, 2009	12.06	11.99	11.99	11.99	3,287,418	-0.09(-0.77%)
Dec 30, 2009	11.94	12.08	11.81	12.08	2,406,556	+0.16(+1.35%)
Dec 29, 2009	11.89	11.95	11.70	11.92	2,277,476	+0.03(+0.21%)
Dec 28, 2009	12.06	12.08	11.74	11.90	1,813,467	-0.16(-1.33%)
Dec 24, 2009	12.00	12.09	11.98	12.06	497,908	+0.06(+0.49%)
Dec 23, 2009	12.05	12.14	11.87	12.00	2,419,467	+0.05(+0.42%)
Dec 22, 2009	12.04	12.16	11.90	11.95	2,617,539	-0.05(-0.42%)
Dec 21, 2009	11.88	12.11	11.86	12.00	3,739,541	+0.21(+1.79%)
Dec 18, 2009	11.70	11.82	11.59	11.79	6,661,892	+0.36(+3.18%)
Dec 17, 2009	11.78	11.81	11.41	11.42	4,111,358	-0.38(-3.22%)
Dec 16, 2009	11.49	11.90	11.49	11.80	4,318,683	+0.38(+3.33%)
Dec 15, 2009	11.79	11.90	11.39	11.42	5,842,066	-0.43(-3.64%)
Dec 14, 2009	11.74	11.86	11.53	11.85	2,804,700	+0.31(+2.71%)
Dec 11, 2009	11.63	11.74	11.42	11.54	3,914,935	-0.05(-0.44%)
Dec 10, 2009	11.83	11.99	11.56	11.59	4,541,687	-0.26(-2.21%)
Dec 09, 2009	11.61	11.86	11.55	11.85	5,045,346	+0.23(+1.96%)
Dec 08, 2009	11.67	11.81	11.52	11.63	4,399,279	-0.07(-0.58%)
Dec 07, 2009	11.49	11.89	11.49	11.69	6,480,139	+0.16(+1.39%)
Dec 04, 2009	11.52	11.76	11.10	11.53	7,960,583	+0.19(+1.71%)
Dec 03, 2009	11.35	11.68	11.25	11.34	5,625,504	+0.01(+0.08%)
Dec 02, 2009	11.15	11.54	11.03	11.33	9,255,539	+0.21(+1.90%)
Dec 01, 2009	10.51	11.14	10.47	11.12	10,303,623	+0.72(+6.90%)
Nov 30, 2009	10.32	10.42	10.08	10.40	4,209,905	+0.04(+0.41%)
Nov 27, 2009	10.19	10.48	10.15	10.36	2,342,529	-0.23(-2.15%)
Nov 25, 2009	10.63	10.76	10.54	10.59	3,498,361	+0.01(+0.08%)
Nov 24, 2009	10.48	10.64	10.45	10.58	4,560,326	+0.08(+0.72%)
Nov 23, 2009	10.48	10.60	10.32	10.50	5,527,714	+0.24(+2.30%)
Nov 20, 2009	10.27	10.33	10.12	10.27	4,560,244	-0.07(-0.65%)
Nov 19, 2009	10.43	10.46	10.05	10.33	6,481,880	-0.28(-2.63%)
Nov 18, 2009	10.54	10.65	10.48	10.61	4,675,349	+0.04(+0.40%)
Nov 17, 2009	10.42	10.58	10.39	10.57	3,030,307	+0.08(+0.81%)
Nov 16, 2009	10.30	10.60	10.27	10.48	5,508,959	+0.28(+2.73%)
Nov 13, 2009	10.15	10.27	10.01	10.21	3,537,601	+0.05(+0.50%)
Nov 12, 2009	10.21	10.45	10.10	10.16	3,743,931	-0.13(-1.23%)
Nov 11, 2009	10.31	10.59	10.20	10.28	7,028,607	+0.08(+0.83%)
Nov 10, 2009	10.24	10.37	10.06	10.20	5,295,591	-0.13(-1.23%)
Nov 09, 2009	10.35	10.56	10.23	10.32	8,492,240	+0.18(+1.75%)
Nov 06, 2009	9.547	10.24	9.530	10.15	24,925,720	+0.88(+9.48%)
Nov 05, 2009	9.006	9.344	8.837	9.268	9,845,225	+0.54(+6.20%)
Nov 04, 2009	9.023	9.074	8.719	8.727	5,209,053	-0.07(-0.77%)
Nov 03, 2009	8.618	8.812	8.491	8.795	4,169,326	+0.08(+0.87%)
Nov 02, 2009	8.863	8.922	8.491	8.719	6,992,279	-0.09(-1.05%)
Oct 30, 2009	8.803	9.116	8.660	8.812	9,158,365	-0.02(-0.19%)
Oct 29, 2009	8.795	8.955	8.736	8.829	5,202,531	+0.15(+1.75%)
Oct 28, 2009	8.761	9.097	8.575	8.677	8,259,019	-0.08(-0.96%)
Oct 27, 2009	8.972	9.057	8.584	8.761	8,362,060	-0.25(-2.81%)
Oct 26, 2009	9.293	9.462	8.930	9.015	6,277,981	-0.27(-2.91%)
Oct 23, 2009	9.302	9.623	9.200	9.285	7,072,679	-0.13(-1.35%)
Oct 22, 2009	9.479	9.528	9.040	9.412	17,301,002	-0.42(-4.30%)
Oct 21, 2009	10.14	10.18	9.817	9.834	5,490,909	-0.23(-2.27%)
Oct 20, 2009	10.03	10.34	9.986	10.06	9,271,833	+0.21(+2.14%)
Oct 19, 2009	9.851	9.952	9.606	9.851	4,326,452	+0.16(+1.66%)
Oct 16, 2009	10.03	10.04	9.446	9.691	8,949,735	-0.44(-4.34%)
Oct 15, 2009	10.42	10.43	10.07	10.13	6,710,301	-0.42(-4.00%)
Oct 14, 2009	10.48	10.60	10.27	10.55	8,434,190	+0.38(+3.74%)
Oct 13, 2009	10.29	10.41	10.14	10.17	3,769,789	-0.15(-1.47%)
Oct 12, 2009	10.68	10.72	10.27	10.32	5,143,815	-0.16(-1.53%)
Oct 09, 2009	9.978	10.50	9.952	10.48	9,761,639	+0.51(+5.08%)
Oct 08, 2009	10.29	10.31	9.851	9.978	6,272,782	-0.17(-1.66%)
Oct 07, 2009	10.33	10.39	10.05	10.15	5,479,572	-0.28(-2.67%)
Oct 06, 2009	10.34	10.58	10.27	10.43	6,315,979	+0.30(+2.92%)
Oct 05, 2009	10.16	10.29	9.877	10.13	7,068,499	+0.08(+0.76%)
Oct 02, 2009	10.10	10.35	9.969	10.05	10,682,562	-0.21(-2.06%)
Oct 01, 2009	11.19	11.22	10.25	10.27	12,150,133	-0.92(-8.23%)
Sep 30, 2009	10.98	11.35	10.98	11.19	5,396,161	+0.20(+1.85%)
Sep 29, 2009	11.22	11.39	10.97	10.98	3,516,398	-0.19(-1.74%)
Sep 28, 2009	11.03	11.39	11.00	11.18	3,541,891	+0.25(+2.24%)
Sep 25, 2009	11.01	11.16	10.83	10.93	6,513,344	-0.24(-2.12%)
Sep 24, 2009	11.62	11.79	11.08	11.17	6,229,414	-0.37(-3.22%)
Sep 23, 2009	11.74	11.87	11.51	11.54	5,102,623	-0.18(-1.51%)
Sep 22, 2009	11.98	11.98	11.71	11.72	3,362,666	-0.07(-0.57%)
Sep 21, 2009	11.41	11.99	11.40	11.79	6,077,476	+0.33(+2.88%)
Sep 18, 2009	11.48	11.64	11.34	11.46	5,333,013	-0.03(-0.22%)
Sep 17, 2009	11.81	11.84	11.46	11.48	5,806,119	-0.18(-1.52%)
Sep 16, 2009	11.79	11.79	11.45	11.66	5,973,637	+0.05(+0.44%)
Sep 15, 2009	11.72	11.73	11.50	11.61	5,046,489	-0.10(-0.87%)
Sep 14, 2009	11.61	11.87	11.60	11.71	5,049,551	-0.02(-0.14%)
Sep 11, 2009	12.31	12.32	11.57	11.73	11,506,052	-0.34(-2.80%)
Sep 10, 2009	11.36	12.15	11.25	12.06	22,837,118	+1.29(+12.00%)
Sep 09, 2009	10.90	11.08	10.66	10.77	8,311,150	+0.05(+0.47%)
Sep 08, 2009	10.66	10.76	10.46	10.72	5,018,088	+0.24(+2.34%)
Sep 04, 2009	10.05	10.54	10.02	10.48	5,498,470	+0.38(+3.77%)
Sep 03, 2009	9.648	10.16	9.648	10.10	9,038,702	+0.53(+5.56%)
Sep 02, 2009	9.513	9.817	9.505	9.564	6,639,429	+0.00(+0.00%)
Sep 01, 2009	9.826	10.15	9.522	9.564	6,750,903	-0.26(-2.67%)
Aug 31, 2009	10.16	10.16	9.775	9.826	5,243,009	-0.38(-3.73%)
Aug 28, 2009	10.06	10.33	10.02	10.21	4,767,899	+0.22(+2.20%)
Aug 27, 2009	9.961	10.12	9.800	9.986	9,641,596	-0.11(-1.09%)
Aug 26, 2009	10.30	10.44	9.978	10.10	7,678,250	-0.25(-2.37%)
Aug 25, 2009	10.22	10.48	10.18	10.34	4,317,551	+0.16(+1.58%)
Aug 24, 2009	10.30	10.41	10.13	10.18	5,374,072	-0.01(-0.08%)
Aug 21, 2009	9.885	10.21	9.741	10.19	7,107,617	+0.46(+4.78%)
Aug 20, 2009	9.234	9.792	9.234	9.724	6,657,087	+0.43(+4.64%)
Aug 19, 2009	9.150	9.344	9.023	9.293	3,959,259	-0.04(-0.45%)
Aug 18, 2009	9.302	9.420	9.255	9.336	9,315,300	+0.13(+1.38%)
Aug 17, 2009	9.226	9.285	9.124	9.209	6,524,993	-0.21(-2.24%)
Aug 14, 2009	9.606	9.631	9.302	9.420	4,917,738	-0.18(-1.92%)
Aug 13, 2009	9.606	9.699	9.462	9.604	6,577,299	+0.11(+1.14%)
Aug 12, 2009	9.420	9.674	9.361	9.496	5,744,484	+0.17(+1.81%)
Aug 11, 2009	9.361	9.505	9.175	9.327	3,902,157	-0.09(-0.99%)
Aug 10, 2009	9.420	9.513	9.336	9.420	3,262,005	-0.07(-0.71%)
Aug 07, 2009	9.750	9.758	9.446	9.488	4,454,772	-0.07(-0.71%)
Aug 06, 2009	9.767	9.876	9.462	9.555	4,524,780	-0.20(-2.08%)
Aug 05, 2009	10.14	10.14	9.640	9.758	6,509,324	-0.35(-3.43%)
Aug 04, 2009	10.05	10.18	10.04	10.10	4,979,263	-0.01(-0.08%)
Aug 03, 2009	10.32	10.46	10.06	10.11	6,849,336	-0.09(-0.91%)
Jul 31, 2009	10.16	10.39	10.03	10.21	4,143,737	-0.08(-0.74%)
Jul 30, 2009	10.31	10.77	10.21	10.28	5,408,019	+0.09(+0.91%)
Jul 29, 2009	9.936	10.31	9.817	10.19	3,943,523	+0.09(+0.92%)
Jul 28, 2009	10.05	10.18	9.885	10.10	3,799,083	-0.11(-1.08%)
Jul 27, 2009	10.15	10.27	10.01	10.21	3,387,065	+0.01(+0.08%)
Jul 24, 2009	10.01	10.21	9.826	10.20	4,358,708	-0.19(-1.87%)
Jul 23, 2009	9.868	10.40	9.648	10.39	8,644,972	+0.52(+5.31%)
Jul 22, 2009	9.547	9.919	9.547	9.868	7,339,408	+0.32(+3.36%)
Jul 21, 2009	9.792	9.792	9.369	9.547	4,648,537	-0.19(-1.99%)
Jul 20, 2009	9.623	9.800	9.462	9.741	4,274,405	+0.17(+1.77%)
Jul 17, 2009	9.336	9.623	8.871	9.572	2,855,677	+0.25(+2.72%)
Jul 16, 2009	9.446	9.446	9.091	9.319	5,467,468	-0.19(-1.96%)
Jul 15, 2009	9.200	9.505	9.156	9.505	5,203,058	+0.59(+6.64%)
Jul 14, 2009	8.871	8.972	8.795	8.913	2,372,289	-0.03(-0.38%)
Jul 13, 2009	8.770	8.947	8.525	8.947	3,265,681	+0.23(+2.62%)
Jul 10, 2009	8.567	8.803	8.449	8.719	5,120,285	+0.14(+1.57%)
Jul 09, 2009	8.575	8.770	8.482	8.584	4,869,480	+0.15(+1.80%)
Jul 08, 2009	8.356	8.491	8.153	8.432	7,285,642	+0.41(+5.05%)
Jul 07, 2009	8.322	8.457	8.026	8.026	2,888,526	-0.29(-3.46%)
Jul 06, 2009	8.533	8.533	8.111	8.313	3,207,882	-0.22(-2.57%)
Jul 02, 2009	8.305	8.618	8.220	8.533	5,003,055	+0.05(+0.60%)
Jul 01, 2009	8.356	8.677	8.322	8.482	3,494,441	+0.21(+2.55%)
Jun 30, 2009	8.440	8.499	8.144	8.271	4,459,916	-0.15(-1.81%)
Jun 29, 2009	8.389	8.465	8.208	8.423	5,655,689	-0.04(-0.50%)
Jun 26, 2009	8.415	8.558	8.330	8.465	5,328,771	+0.03(+0.40%)
Jun 25, 2009	8.423	8.575	8.263	8.432	2,968,190	+0.05(+0.60%)
Jun 24, 2009	8.153	8.423	8.103	8.381	3,503,733	+0.28(+3.44%)
Jun 23, 2009	7.840	8.187	7.705	8.102	4,776,084	+0.29(+3.68%)
Jun 22, 2009	8.161	8.187	7.815	7.815	2,922,197	-0.36(-4.44%)
Jun 19, 2009	8.364	8.415	8.136	8.178	2,839,840	-0.04(-0.51%)
Jun 18, 2009	8.263	8.415	8.085	8.220	3,279,731	-0.08(-0.92%)
Jun 17, 2009	8.178	8.542	7.975	8.296	6,121,333	+0.09(+1.13%)
Jun 16, 2009	8.474	8.516	8.068	8.204	7,351,309	-0.29(-3.38%)
Jun 15, 2009	8.508	8.601	8.347	8.491	2,330,547	-0.18(-2.05%)
Jun 12, 2009	8.736	8.770	8.415	8.668	4,423,004	-0.20(-2.29%)
Jun 11, 2009	8.702	9.006	8.643	8.871	5,473,033	+0.23(+2.64%)
Jun 10, 2009	8.727	8.761	8.406	8.643	3,987,254	+0.04(+0.49%)
Jun 09, 2009	8.364	8.736	8.313	8.601	4,430,732	+0.37(+4.52%)
Jun 08, 2009	8.171	8.288	8.001	8.229	2,845,586	-0.06(-0.71%)
Jun 05, 2009	8.449	8.457	8.153	8.288	2,437,059	-0.06(-0.71%)
Jun 04, 2009	8.043	8.389	8.026	8.347	3,344,907	+0.34(+4.22%)
Jun 03, 2009	8.254	8.263	7.874	8.009	3,098,457	-0.25(-3.07%)
Jun 02, 2009	8.305	8.516	8.119	8.263	4,876,482	-0.10(-1.21%)
Jun 01, 2009	8.187	8.474	8.085	8.364	4,273,185	+0.31(+3.88%)
May 29, 2009	7.840	8.144	7.815	8.051	5,275,040	+0.26(+3.36%)
May 28, 2009	7.713	7.891	7.519	7.790	3,183,937	+0.12(+1.54%)
May 27, 2009	7.654	8.043	7.587	7.671	5,104,667	+0.05(+0.67%)
May 26, 2009	7.300	7.646	7.266	7.621	4,485,542	+0.29(+3.92%)
May 22, 2009	7.494	7.545	7.300	7.333	1,775,873	-0.14(-1.92%)
May 21, 2009	7.587	7.646	7.283	7.477	3,332,912	-0.10(-1.34%)
May 20, 2009	7.730	7.870	7.561	7.578	2,417,395	-0.08(-0.99%)
May 19, 2009	7.705	7.823	7.545	7.654	3,331,356	+0.03(+0.33%)
May 18, 2009	7.528	7.705	7.401	7.629	3,068,385	+0.23(+3.08%)
May 15, 2009	7.308	7.511	7.308	7.401	4,114,382	+0.14(+1.86%)
May 14, 2009	6.953	7.393	6.928	7.266	3,777,034	+0.33(+4.75%)
May 13, 2009	7.046	7.316	6.936	6.936	5,511,111	-0.22(-3.07%)
May 12, 2009	7.621	7.638	7.055	7.156	6,291,390	-0.46(-5.99%)
May 11, 2009	7.671	7.899	7.435	7.612	3,162,649	-0.03(-0.44%)
May 08, 2009	7.866	7.959	7.359	7.646	4,270,462	-0.12(-1.52%)
May 07, 2009	8.237	8.254	7.578	7.764	7,561,059	-0.49(-5.94%)
May 06, 2009	8.322	8.398	8.204	8.254	4,595,834	-0.04(-0.51%)
May 05, 2009	8.237	8.364	8.043	8.296	4,443,005	+0.08(+1.03%)
May 04, 2009	8.068	8.330	7.933	8.212	6,776,292	+0.42(+5.42%)
May 01, 2009	7.781	8.026	7.519	7.790	6,749,397	+0.32(+4.30%)
Apr 30, 2009	7.257	7.747	7.147	7.469	8,147,119	+0.28(+3.88%)
Apr 29, 2009	7.004	7.325	6.776	7.190	7,318,072	+0.41(+6.11%)
Apr 28, 2009	7.105	7.105	6.691	6.776	7,867,741	-0.36(-5.09%)
Apr 27, 2009	7.071	7.393	6.953	7.139	6,612,147	-0.03(-0.35%)
Apr 24, 2009	7.536	7.561	6.632	7.164	15,927,127	-0.65(-8.32%)
Apr 23, 2009	7.435	7.874	7.140	7.815	10,893,710	+0.39(+5.23%)
Apr 22, 2009	7.333	7.756	7.300	7.426	4,452,775	-0.03(-0.45%)
Apr 21, 2009	7.376	7.494	7.240	7.460	3,247,375	+0.04(+0.57%)
Apr 20, 2009	7.443	7.578	7.283	7.418	4,503,220	-0.19(-2.55%)
Apr 17, 2009	7.595	7.735	7.350	7.612	3,873,937	+0.03(+0.45%)
Apr 16, 2009	7.663	7.857	7.325	7.578	7,709,042	+0.09(+1.24%)
Apr 15, 2009	7.519	7.553	7.308	7.485	3,898,042	-0.08(-1.01%)
Apr 14, 2009	7.604	7.705	7.418	7.561	3,888,367	+0.03(+0.34%)
Apr 13, 2009	7.688	7.688	7.240	7.536	4,312,877	-0.25(-3.25%)
Apr 09, 2009	7.587	7.815	7.528	7.790	5,839,681	+0.35(+4.77%)
Apr 08, 2009	7.164	7.435	7.105	7.435	4,477,618	+0.34(+4.76%)
Apr 07, 2009	7.071	7.198	7.012	7.097	2,922,847	-0.14(-1.87%)
Apr 06, 2009	7.435	7.452	7.055	7.232	2,623,019	-0.24(-3.17%)
Apr 03, 2009	7.224	7.473	7.063	7.469	4,111,030	+0.03(+0.34%)
Apr 02, 2009	7.393	7.595	7.173	7.443	5,554,355	+0.30(+4.26%)
Apr 01, 2009	6.810	7.257	6.581	7.139	4,917,153	+0.33(+4.84%)
Mar 31, 2009	6.835	6.936	6.750	6.810	2,651,181	+0.08(+1.13%)
Mar 30, 2009	6.683	6.801	6.505	6.734	4,222,868	-0.03(-0.38%)
Mar 26, 2009	6.565	6.835	6.514	6.759	5,964,471	+0.34(+5.26%)
Mar 25, 2009	6.581	6.759	6.260	6.421	5,105,582	-0.14(-2.06%)
Mar 24, 2009	6.987	6.987	6.480	6.556	5,641,250	-0.63(-8.81%)
Mar 23, 2009	6.962	7.190	6.666	7.190	6,601,008	+0.69(+10.66%)
Mar 20, 2009	6.649	6.810	6.353	6.497	7,688,463	-0.40(-5.76%)
Mar 19, 2009	6.860	6.962	6.717	6.894	2,911,825	+0.08(+1.12%)
Mar 18, 2009	6.429	6.836	6.353	6.818	4,859,308	+0.30(+4.67%)
Mar 17, 2009	6.134	6.531	6.108	6.514	3,511,100	+0.36(+5.91%)
Mar 16, 2009	6.590	6.666	6.100	6.151	4,021,261	-0.37(-5.70%)
Mar 13, 2009	6.607	6.776	6.353	6.522	4,668,417	+0.01(+0.13%)
Mar 12, 2009	6.446	6.598	6.336	6.514	5,031,748	+0.01(+0.13%)
Mar 11, 2009	6.421	6.683	6.396	6.505	5,887,462	+0.12(+1.85%)
Mar 10, 2009	5.956	6.412	5.796	6.387	5,174,677	+0.52(+8.78%)
Mar 09, 2009	5.830	6.159	5.813	5.872	3,923,745	+0.01(+0.14%)
Mar 06, 2009	5.897	5.967	5.601	5.863	4,174,945	+0.02(+0.29%)
Mar 05, 2009	5.627	6.066	5.601	5.846	5,985,151	+0.14(+2.52%)
Mar 04, 2009	5.973	5.982	5.593	5.703	5,938,061	+0.46(+8.70%)
Mar 02, 2009	5.441	5.508	5.196	5.247	4,695,618	-0.25(-4.46%)
Feb 27, 2009	5.061	5.568	5.027	5.492	4,677,741	+0.40(+7.79%)
Feb 26, 2009	5.416	5.466	5.078	5.094	2,585,995	-0.29(-5.34%)
Feb 25, 2009	5.348	5.492	5.145	5.382	2,518,312	-0.05(-0.93%)
Feb 24, 2009	4.917	5.483	4.849	5.432	4,415,362	+0.56(+11.44%)
Feb 23, 2009	4.985	5.094	4.858	4.875	2,351,237	-0.09(-1.87%)
Feb 20, 2009	5.027	5.078	4.782	4.968	4,774,133	-0.15(-2.97%)
Feb 19, 2009	5.416	5.458	5.120	5.120	2,537,539	-0.19(-3.50%)
Feb 18, 2009	5.154	5.483	5.154	5.306	4,485,589	+0.18(+3.46%)
Feb 17, 2009	5.247	5.314	5.069	5.128	3,898,473	-0.28(-5.16%)
Feb 13, 2009	5.365	5.593	5.331	5.407	3,111,405	-0.01(-0.16%)
Feb 12, 2009	5.230	5.458	4.875	5.416	4,818,772	+0.36(+7.19%)
Feb 11, 2009	5.280	5.332	4.892	5.052	5,896,887	-0.22(-4.17%)
Feb 10, 2009	5.340	5.585	5.213	5.272	6,263,641	-0.11(-2.04%)
Feb 09, 2009	5.593	5.694	5.331	5.382	9,617,105	-0.34(-5.91%)
Feb 06, 2009	5.027	5.779	5.018	5.720	18,857,726	+1.48(+34.86%)
Feb 05, 2009	4.114	4.343	4.081	4.241	5,379,734	+0.09(+2.24%)
Feb 04, 2009	4.055	4.326	4.022	4.148	6,534,303	+0.08(+2.08%)
Feb 03, 2009	3.709	4.064	3.709	4.064	3,734,628	+0.35(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.