Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.070	6.340	6.020	6.060	254,088	+0.06(+1.00%)
Jan 28, 2010	5.980	6.060	5.950	6.000	356,826	+0.12(+2.04%)
Jan 27, 2010	5.890	6.030	5.730	5.880	660,246	-0.01(-0.17%)
Jan 26, 2010	6.200	6.200	5.860	5.890	964,626	-0.28(-4.54%)
Jan 25, 2010	6.250	6.260	6.130	6.170	473,189	-0.08(-1.28%)
Jan 22, 2010	6.270	6.340	6.250	6.250	1,335,754	-0.08(-1.26%)
Jan 21, 2010	6.390	6.390	6.270	6.330	530,171	-0.06(-0.94%)
Jan 20, 2010	6.450	6.450	6.350	6.390	103,471	-0.06(-0.93%)
Jan 19, 2010	6.500	6.520	6.320	6.450	664,170	-0.05(-0.77%)
Jan 18, 2010	6.450	6.500	6.350	6.500	149,117	+0.11(+1.72%)
Jan 15, 2010	6.510	6.520	6.280	6.390	843,227	-0.12(-1.84%)
Jan 14, 2010	6.550	6.550	6.510	6.510	247,040	-0.04(-0.61%)
Jan 13, 2010	6.550	6.630	6.530	6.550	556,315	-0.03(-0.46%)
Jan 12, 2010	6.650	6.650	6.520	6.580	330,802	-0.04(-0.60%)
Jan 11, 2010	6.750	6.750	6.560	6.620	633,456	-0.14(-2.07%)
Jan 08, 2010	6.800	6.800	6.720	6.760	110,965	-0.03(-0.44%)
Jan 07, 2010	6.840	6.840	6.760	6.790	133,476	-0.05(-0.73%)
Jan 06, 2010	6.800	6.870	6.760	6.840	247,237	+0.04(+0.59%)
Jan 05, 2010	6.850	6.850	6.760	6.800	362,454	+0.09(+1.34%)
Jan 04, 2010	6.720	6.760	6.620	6.710	337,916	+0.11(+1.67%)
Dec 31, 2009		6.600	6.600	6.600	0	-0.02(-0.30%)
Dec 30, 2009	6.600	6.630	6.580	6.620	54,137	+0.06(+0.91%)
Dec 29, 2009	6.590	6.630	6.520	6.560	182,176	-0.13(-1.94%)
Dec 24, 2009	6.630	6.730	6.630	6.690	67,975	+0.09(+1.36%)
Dec 23, 2009	6.500	6.650	6.500	6.600	479,411	+0.05(+0.76%)
Dec 22, 2009	6.620	6.660	6.440	6.550	841,694	-0.10(-1.50%)
Dec 21, 2009	6.640	6.700	6.570	6.650	178,269	-0.01(-0.15%)
Dec 18, 2009	6.630	6.730	6.580	6.660	592,654	+0.03(+0.45%)
Dec 17, 2009	6.830	6.830	6.570	6.630	318,006	-0.19(-2.79%)
Dec 16, 2009	6.620	6.870	6.620	6.820	249,357	+0.20(+3.02%)
Dec 15, 2009	6.510	6.640	6.470	6.620	221,083	+0.10(+1.53%)
Dec 14, 2009	6.600	6.590	6.520	6.520	89,561	-0.02(-0.31%)
Dec 11, 2009	6.500	6.620	6.500	6.540	92,583	+0.05(+0.77%)
Dec 10, 2009	6.610	6.610	6.480	6.490	353,649	-0.13(-1.96%)
Dec 09, 2009	6.610	6.650	6.530	6.620	148,080	+0.01(+0.15%)
Dec 08, 2009	6.760	6.760	6.570	6.610	213,133	-0.15(-2.22%)
Dec 07, 2009	6.810	6.810	6.680	6.760	122,988	-0.05(-0.73%)
Dec 04, 2009	6.900	6.900	6.730	6.810	139,681	-0.07(-1.02%)
Dec 03, 2009	6.930	7.000	6.880	6.880	338,765	-0.05(-0.72%)
Dec 02, 2009	6.850	6.930	6.770	6.930	351,233	+0.04(+0.58%)
Dec 01, 2009	6.700	6.930	6.660	6.890	241,833	+0.31(+4.71%)
Nov 30, 2009	6.610	6.700	6.520	6.580	185,419	-0.14(-2.08%)
Nov 27, 2009	6.630	6.820	6.630	6.720	108,495	+0.01(+0.15%)
Nov 26, 2009	6.770	6.800	6.600	6.710	218,301	-0.17(-2.47%)
Nov 25, 2009	6.910	6.940	6.820	6.880	256,287	-0.11(-1.57%)
Nov 24, 2009	6.950	7.000	6.700	6.990	221,164	-0.01(-0.14%)
Nov 23, 2009	6.870	7.050	6.860	7.000	402,378	+0.14(+2.04%)
Nov 20, 2009	6.840	6.920	6.820	6.860	118,217	-0.06(-0.87%)
Nov 19, 2009	6.990	6.990	6.850	6.920	130,621	-0.03(-0.43%)
Nov 18, 2009	6.990	6.990	6.890	6.950	198,776	-0.06(-0.86%)
Nov 17, 2009	6.990	7.040	6.970	7.010	159,285	-0.04(-0.57%)
Nov 16, 2009	7.040	7.090	6.990	7.050	212,865	+0.08(+1.15%)
Nov 13, 2009	7.010	7.030	6.900	6.970	180,520	-0.05(-0.71%)
Nov 12, 2009	7.220	7.240	7.000	7.020	201,693	-0.22(-3.04%)
Nov 11, 2009	7.310	7.340	7.180	7.240	182,279	-0.11(-1.50%)
Nov 10, 2009	7.300	7.360	7.250	7.350	256,484	+0.03(+0.41%)
Nov 09, 2009	7.170	7.350	7.170	7.320	1,234,103	+0.07(+0.97%)
Nov 06, 2009	7.250	7.250	7.180	7.250	845,816	+0.00(+0.00%)
Nov 05, 2009	7.230	7.250	7.130	7.250	533,039	-0.02(-0.28%)
Nov 04, 2009	7.120	7.270	7.010	7.270	458,861	+0.25(+3.56%)
Nov 03, 2009	6.820	7.080	6.790	7.020	235,685	+0.22(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.