Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.41	28.26	27.34	28.24	903,443	+0.91(+3.31%)
Jan 28, 2011	27.03	27.39	26.52	27.34	986,887	+0.26(+0.96%)
Jan 27, 2011	27.34	27.50	27.00	27.07	861,295	-0.09(-0.33%)
Jan 26, 2011	26.22	27.40	25.63	27.16	2,337,831	+0.87(+3.31%)
Jan 25, 2011	28.40	28.56	24.13	26.30	9,084,686	-2.60(-8.99%)
Jan 24, 2011	29.45	29.78	28.81	28.89	887,161	-0.61(-2.07%)
Jan 21, 2011	29.70	29.81	29.48	29.50	682,932	+0.07(+0.24%)
Jan 20, 2011	30.05	30.12	28.80	29.43	1,117,094	-0.62(-2.05%)
Jan 19, 2011	30.36	30.44	29.91	30.05	405,723	-0.32(-1.06%)
Jan 18, 2011	29.82	30.49	29.82	30.37	1,209,879	+0.54(+1.81%)
Jan 14, 2011	30.19	30.24	29.47	29.83	1,403,944	-0.44(-1.46%)
Jan 13, 2011	30.48	30.75	29.83	30.28	1,312,153	-0.25(-0.83%)
Jan 12, 2011	30.71	31.13	30.48	30.53	607,718	-0.17(-0.55%)
Jan 11, 2011	30.23	30.91	30.23	30.70	913,160	+0.54(+1.79%)
Jan 10, 2011	29.80	30.27	29.39	30.16	1,186,067	-0.11(-0.35%)
Jan 07, 2011	30.16	30.65	29.98	30.26	775,738	+0.14(+0.47%)
Jan 06, 2011	30.63	30.65	29.91	30.12	985,153	-0.43(-1.42%)
Jan 05, 2011	29.78	30.56	29.62	30.56	812,849	+0.78(+2.63%)
Jan 04, 2011	30.40	30.78	29.71	29.77	1,107,433	-0.59(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.