Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.36	32.34	31.29	32.29	1,691,926	+0.97(+3.10%)
Jan 28, 2011	31.87	31.92	31.21	31.32	1,182,104	-0.81(-2.52%)
Jan 27, 2011	31.68	32.19	31.68	32.13	1,520,337	+0.73(+2.31%)
Jan 26, 2011	31.33	31.42	31.22	31.40	923,025	+0.33(+1.05%)
Jan 25, 2011	30.83	31.11	30.83	31.07	1,312,073	+0.45(+1.45%)
Jan 24, 2011	30.39	30.64	30.24	30.63	1,283,791	+0.79(+2.63%)
Jan 21, 2011	29.72	29.93	29.70	29.84	1,291,952	-0.08(-0.27%)
Jan 20, 2011	29.81	29.96	29.64	29.93	735,028	+0.19(+0.62%)
Jan 19, 2011	29.93	29.95	29.67	29.74	438,064	-0.12(-0.40%)
Jan 18, 2011	29.95	30.10	29.78	29.86	727,269	-0.36(-1.18%)
Jan 14, 2011	29.88	30.31	29.81	30.21	460,531	+0.24(+0.79%)
Jan 13, 2011	30.09	30.18	29.96	29.98	584,680	+0.23(+0.77%)
Jan 12, 2011	29.48	29.76	29.44	29.75	386,317	+0.55(+1.88%)
Jan 11, 2011	29.20	29.29	29.09	29.20	348,096	+0.19(+0.66%)
Jan 10, 2011	28.79	29.05	28.74	29.01	307,846	+0.00(+0.00%)
Jan 07, 2011	28.97	29.15	28.84	29.01	534,332	+0.11(+0.38%)
Jan 06, 2011	29.09	29.13	28.86	28.89	514,072	-0.17(-0.59%)
Jan 05, 2011	28.77	29.11	28.68	29.06	723,868	-0.30(-1.04%)
Jan 04, 2011	29.68	29.38	29.06	29.37	998,693	-0.31(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.