Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.35	24.41	24.27	24.30	8,160,230	+0.00(+0.00%)
Jan 28, 2011	24.77	24.87	24.29	24.30	25,153,332	-0.49(-1.97%)
Jan 27, 2011	24.47	24.89	24.44	24.79	13,956,028	+0.36(+1.49%)
Jan 26, 2011	24.37	24.48	24.26	24.43	9,467,407	+0.15(+0.63%)
Jan 25, 2011	24.32	24.36	24.15	24.28	9,861,471	-0.04(-0.14%)
Jan 24, 2011	24.23	24.37	24.23	24.31	17,543,608	+0.01(+0.06%)
Jan 21, 2011	24.42	24.45	24.30	24.30	8,040,235	+0.01(+0.03%)
Jan 20, 2011	24.19	24.30	24.12	24.29	9,872,265	+0.07(+0.29%)
Jan 19, 2011	24.26	24.36	24.19	24.22	9,544,745	-0.10(-0.40%)
Jan 18, 2011	24.42	24.54	24.30	24.32	8,974,027	-0.08(-0.34%)
Jan 14, 2011	24.38	24.47	24.21	24.40	7,145,127	+0.01(+0.03%)
Jan 13, 2011	24.51	24.52	24.31	24.40	6,034,163	-0.09(-0.37%)
Jan 12, 2011	24.51	24.54	24.35	24.49	16,702,244	+0.08(+0.34%)
Jan 11, 2011	24.13	24.42	24.12	24.40	16,662,711	+0.29(+1.22%)
Jan 10, 2011	24.33	24.40	24.09	24.11	12,600,580	-0.29(-1.17%)
Jan 07, 2011	24.42	24.49	24.33	24.40	11,969,613	-0.02(-0.06%)
Jan 06, 2011	24.35	24.47	24.33	24.41	8,639,530	+0.10(+0.41%)
Jan 05, 2011	24.46	24.50	24.31	24.31	16,610,223	-0.17(-0.71%)
Jan 04, 2011	24.48	24.54	24.43	24.49	11,057,364	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.