Eli Lilly (NY: LLY )

904.22 -0.75 (-0.08%)
Streaming Delayed Price Updated: 11:47 AM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 24.35 24.41 24.27 24.30 8,160,230 +0.00(+0.00%)
Jan 28, 2011 24.77 24.87 24.29 24.30 25,153,332 -0.49(-1.97%)
Jan 27, 2011 24.47 24.89 24.44 24.79 13,956,028 +0.36(+1.49%)
Jan 26, 2011 24.37 24.48 24.26 24.43 9,467,407 +0.15(+0.63%)
Jan 25, 2011 24.32 24.36 24.15 24.28 9,861,471 -0.04(-0.14%)
Jan 24, 2011 24.23 24.37 24.23 24.31 17,543,608 +0.01(+0.06%)
Jan 21, 2011 24.42 24.45 24.30 24.30 8,040,235 +0.01(+0.03%)
Jan 20, 2011 24.19 24.30 24.12 24.29 9,872,265 +0.07(+0.29%)
Jan 19, 2011 24.26 24.36 24.19 24.22 9,544,745 -0.10(-0.40%)
Jan 18, 2011 24.42 24.54 24.30 24.32 8,974,027 -0.08(-0.34%)
Jan 14, 2011 24.38 24.47 24.21 24.40 7,145,127 +0.01(+0.03%)
Jan 13, 2011 24.51 24.52 24.31 24.40 6,034,163 -0.09(-0.37%)
Jan 12, 2011 24.51 24.54 24.35 24.49 16,702,244 +0.08(+0.34%)
Jan 11, 2011 24.13 24.42 24.12 24.40 16,662,711 +0.29(+1.22%)
Jan 10, 2011 24.33 24.40 24.09 24.11 12,600,580 -0.29(-1.17%)
Jan 07, 2011 24.42 24.49 24.33 24.40 11,969,613 -0.02(-0.06%)
Jan 06, 2011 24.35 24.47 24.33 24.41 8,639,530 +0.10(+0.41%)
Jan 05, 2011 24.46 24.50 24.31 24.31 16,610,223 -0.17(-0.71%)
Jan 04, 2011 24.48 24.54 24.43 24.49 11,057,364 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.