Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	24.35	24.41	24.27	24.30	8,160,090	+0.00(+0.00%)
Jan 28, 2011	24.77	24.87	24.29	24.30	25,152,898	-0.49(-1.97%)
Jan 27, 2011	24.47	24.89	24.44	24.79	13,955,788	+0.36(+1.49%)
Jan 26, 2011	24.37	24.48	24.26	24.43	9,467,244	+0.15(+0.63%)
Jan 25, 2011	24.32	24.36	24.15	24.28	9,861,301	-0.04(-0.14%)
Jan 24, 2011	24.23	24.37	24.23	24.31	17,543,306	+0.01(+0.06%)
Jan 21, 2011	24.42	24.45	24.30	24.30	8,040,097	+0.01(+0.03%)
Jan 20, 2011	24.19	24.30	24.12	24.29	9,872,095	+0.07(+0.29%)
Jan 19, 2011	24.26	24.36	24.19	24.22	9,544,580	-0.10(-0.40%)
Jan 18, 2011	24.42	24.54	24.30	24.32	8,973,873	-0.08(-0.34%)
Jan 14, 2011	24.38	24.47	24.21	24.40	7,145,004	+0.01(+0.03%)
Jan 13, 2011	24.51	24.52	24.31	24.40	6,034,059	-0.09(-0.37%)
Jan 12, 2011	24.51	24.54	24.35	24.49	16,701,957	+0.08(+0.34%)
Jan 11, 2011	24.13	24.42	24.12	24.40	16,662,424	+0.29(+1.22%)
Jan 10, 2011	24.33	24.40	24.10	24.11	12,600,363	-0.29(-1.17%)
Jan 07, 2011	24.42	24.49	24.33	24.40	11,969,407	-0.02(-0.06%)
Jan 06, 2011	24.35	24.47	24.33	24.41	8,639,381	+0.10(+0.41%)
Jan 05, 2011	24.46	24.50	24.31	24.31	16,609,937	-0.17(-0.71%)
Jan 04, 2011	24.48	24.54	24.43	24.49	11,057,174	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.