Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	87.38	87.38	87.12	87.28	204,920	+0.01(+0.01%)
Jan 28, 2011	87.20	87.47	87.09	87.27	343,403	+0.07(+0.08%)
Jan 27, 2011	87.25	87.26	87.03	87.21	185,767	+0.08(+0.09%)
Jan 26, 2011	87.12	87.31	87.06	87.12	513,701	-0.15(-0.17%)
Jan 25, 2011	87.22	87.34	87.01	87.27	1,730,180	+0.12(+0.14%)
Jan 24, 2011	87.01	87.20	86.89	87.15	270,962	+0.03(+0.04%)
Jan 21, 2011	86.93	87.13	86.87	87.12	285,204	+0.19(+0.22%)
Jan 20, 2011	86.99	87.11	86.84	86.93	288,805	-0.33(-0.38%)
Jan 19, 2011	87.02	87.28	87.01	87.26	329,984	+0.21(+0.24%)
Jan 18, 2011	86.89	87.05	86.83	87.05	114,797	+0.03(+0.04%)
Jan 14, 2011	87.01	87.17	86.94	87.02	160,579	-0.12(-0.13%)
Jan 13, 2011	86.91	87.16	86.85	87.13	151,875	+0.22(+0.26%)
Jan 12, 2011	86.84	86.95	86.65	86.91	184,086	-0.02(-0.02%)
Jan 11, 2011	86.89	86.99	86.77	86.93	207,002	+0.01(+0.01%)
Jan 10, 2011	86.94	86.95	86.82	86.92	153,434	+0.18(+0.21%)
Jan 07, 2011	86.62	86.89	86.53	86.74	125,837	+0.37(+0.43%)
Jan 06, 2011	86.29	86.47	86.29	86.37	356,340	+0.16(+0.19%)
Jan 05, 2011	86.40	86.46	86.12	86.20	176,754	-0.44(-0.50%)
Jan 04, 2011	86.63	86.80	86.58	86.64	227,289	+0.00(+0.00%)
Jan 03, 2011	86.48	86.66	86.28	86.64	240,397	+0.09(+0.10%)
Dec 31, 2010	86.44	86.69	86.28	86.55	82,514	+0.15(+0.17%)
Dec 30, 2010	86.24	86.40	86.09	86.40	333,319	+0.03(+0.04%)
Dec 29, 2010	85.90	86.46	85.88	86.37	267,233	+0.42(+0.49%)
Dec 28, 2010	86.20	86.29	85.91	85.95	126,704	-0.29(-0.34%)
Dec 27, 2010	86.01	86.29	85.93	86.24	198,148	+0.10(+0.11%)
Dec 23, 2010	86.21	86.21	86.05	86.14	146,585	-0.06(-0.07%)
Dec 22, 2010	86.42	86.42	86.14	86.21	224,979	-0.10(-0.12%)
Dec 21, 2010	86.33	86.46	86.12	86.31	224,844	+0.06(+0.07%)
Dec 20, 2010	86.33	86.53	86.19	86.25	183,750	-0.02(-0.02%)
Dec 17, 2010	85.86	86.34	85.86	86.26	227,650	+0.43(+0.51%)
Dec 16, 2010	85.55	85.86	85.41	85.83	195,837	+0.28(+0.33%)
Dec 15, 2010	85.80	85.96	85.50	85.55	209,581	-0.19(-0.22%)
Dec 14, 2010	86.13	86.13	85.53	85.74	227,019	-0.39(-0.46%)
Dec 13, 2010	85.90	86.35	85.89	86.13	840,734	+0.12(+0.14%)
Dec 10, 2010	86.22	86.39	86.00	86.01	417,673	-0.30(-0.35%)
Dec 09, 2010	86.53	86.53	86.23	86.31	757,038	-0.03(-0.04%)
Dec 08, 2010	86.48	86.62	86.02	86.35	745,212	-0.45(-0.52%)
Dec 07, 2010	87.20	87.20	86.67	86.80	180,942	-0.58(-0.66%)
Dec 06, 2010	87.26	87.39	87.16	87.37	725,235	+0.28(+0.32%)
Dec 03, 2010	87.11	87.32	86.96	87.09	198,794	+0.22(+0.25%)
Dec 02, 2010	86.91	87.11	86.83	86.87	222,688	-0.19(-0.22%)
Dec 01, 2010	87.16	87.30	86.91	87.06	284,172	-0.38(-0.44%)
Nov 30, 2010	87.55	87.61	87.38	87.44	141,374	+0.07(+0.08%)
Nov 29, 2010	87.56	87.60	87.32	87.37	182,565	-0.04(-0.05%)
Nov 26, 2010	87.43	87.43	87.25	87.41	31,138	+0.05(+0.06%)
Nov 24, 2010	87.65	87.36	87.36	87.36	105,034	-0.47(-0.53%)
Nov 23, 2010	87.83	87.92	87.71	87.83	199,574	+0.14(+0.16%)
Nov 22, 2010	87.48	87.69	87.46	87.69	121,976	+0.22(+0.25%)
Nov 19, 2010	87.39	87.54	87.39	87.47	201,731	+0.07(+0.08%)
Nov 18, 2010	87.31	87.43	87.17	87.39	236,263	-0.03(-0.04%)
Nov 17, 2010	87.55	87.64	87.39	87.43	197,314	+0.08(+0.09%)
Nov 16, 2010	87.39	87.53	87.05	87.34	210,837	-0.30(-0.34%)
Nov 15, 2010	87.65	87.77	87.34	87.65	198,895	-0.29(-0.33%)
Nov 12, 2010	88.25	88.28	87.83	87.93	179,494	-0.42(-0.48%)
Nov 11, 2010	88.42	88.42	88.19	88.36	204,569	-0.04(-0.05%)
Nov 10, 2010	88.31	88.41	87.91	88.40	344,306	+0.09(+0.10%)
Nov 09, 2010	88.65	88.76	88.24	88.31	167,398	-0.38(-0.43%)
Nov 08, 2010	88.75	88.81	88.64	88.69	104,992	+0.10(+0.11%)
Nov 05, 2010	88.75	88.92	88.59	88.59	157,502	-0.31(-0.35%)
Nov 04, 2010	88.78	88.93	88.60	88.90	343,488	+0.40(+0.45%)
Nov 03, 2010	88.46	88.55	88.16	88.50	183,409	+0.15(+0.17%)
Nov 02, 2010	88.38	88.38	88.22	88.36	140,613	+0.05(+0.06%)
Nov 01, 2010	88.50	88.50	88.14	88.31	112,720	+0.03(+0.03%)
Oct 29, 2010	88.17	88.30	88.10	88.28	93,468	+0.27(+0.31%)
Oct 28, 2010	87.90	88.10	87.90	88.01	141,426	+0.27(+0.31%)
Oct 27, 2010	87.95	87.97	87.74	87.74	141,478	-0.50(-0.57%)
Oct 25, 2010	88.31	88.38	88.16	88.25	182,808	+0.11(+0.12%)
Oct 22, 2010	88.16	88.21	88.08	88.14	129,669	+0.01(+0.01%)
Oct 21, 2010	88.29	88.34	88.11	88.13	203,685	-0.13(-0.15%)
Oct 20, 2010	88.13	88.34	88.05	88.26	191,090	+0.13(+0.15%)
Oct 19, 2010	88.12	88.29	88.00	88.13	118,190	-0.08(-0.09%)
Oct 18, 2010	87.99	88.21	87.90	88.21	190,577	+0.25(+0.29%)
Oct 15, 2010	88.08	88.08	87.85	87.96	194,365	-0.02(-0.02%)
Oct 14, 2010	88.34	88.34	87.94	87.98	194,116	-0.30(-0.34%)
Oct 13, 2010	88.33	88.38	88.15	88.28	190,655	+0.03(+0.03%)
Oct 12, 2010	88.47	88.47	88.22	88.25	239,874	-0.19(-0.21%)
Oct 11, 2010	88.43	88.46	88.32	88.44	83,379	+0.15(+0.17%)
Oct 08, 2010	88.30	88.55	88.28	88.30	403,972	-0.05(-0.06%)
Oct 07, 2010	88.58	88.58	88.29	88.34	263,484	+0.03(+0.04%)
Oct 06, 2010	88.38	88.57	88.15	88.31	323,963	+0.24(+0.27%)
Oct 05, 2010	88.18	88.20	87.99	88.08	149,920	-0.01(-0.01%)
Oct 04, 2010	87.91	88.08	87.77	88.08	240,781	+0.48(+0.55%)
Oct 01, 2010	87.60	87.83	87.45	87.60	1,750,830	-0.37(-0.42%)
Sep 30, 2010	87.89	87.97	87.62	87.97	142,800	+0.02(+0.02%)
Sep 29, 2010	87.94	88.02	87.83	87.96	332,094	-0.04(-0.05%)
Sep 28, 2010	87.67	88.06	87.67	88.00	171,500	+0.14(+0.16%)
Sep 27, 2010	87.77	87.86	87.63	87.86	239,041	+0.31(+0.35%)
Sep 24, 2010	87.53	87.70	87.52	87.55	231,619	-0.18(-0.20%)
Sep 23, 2010	87.88	87.90	87.66	87.73	174,092	+0.02(+0.03%)
Sep 22, 2010	87.77	87.89	87.60	87.71	250,512	-0.06(-0.06%)
Sep 21, 2010	87.53	87.76	87.33	87.76	194,015	+0.51(+0.59%)
Sep 20, 2010	87.32	87.34	87.15	87.25	265,357	-0.02(-0.03%)
Sep 17, 2010	87.28	87.39	87.17	87.28	123,641	+0.14(+0.16%)
Sep 15, 2010	87.15	87.28	87.07	87.14	115,950	-0.02(-0.02%)
Sep 14, 2010	87.15	87.28	87.14	87.15	182,692	+0.02(+0.02%)
Sep 13, 2010	86.86	87.15	86.85	87.14	238,980	+0.31(+0.36%)
Sep 10, 2010	86.75	86.92	86.62	86.83	100,638	+0.04(+0.05%)
Sep 09, 2010	86.89	87.04	86.78	86.79	124,490	-0.24(-0.28%)
Sep 08, 2010	87.07	87.17	86.93	87.03	475,513	+0.01(+0.02%)
Sep 07, 2010	87.15	87.15	86.90	87.02	253,723	+0.20(+0.23%)
Sep 03, 2010	86.83	86.96	86.72	86.81	221,160	-0.24(-0.28%)
Sep 02, 2010	87.24	87.24	86.98	87.06	164,572	-0.17(-0.20%)
Sep 01, 2010	87.29	87.31	86.99	87.23	306,920	-0.11(-0.13%)
Aug 31, 2010	87.33	87.35	87.13	87.34	155,020	+0.15(+0.18%)
Aug 30, 2010	86.93	87.24	86.93	87.18	118,501	+0.36(+0.41%)
Aug 27, 2010	86.83	87.30	86.73	86.83	158,149	-0.43(-0.49%)
Aug 26, 2010	87.15	87.31	87.07	87.26	174,320	+0.05(+0.06%)
Aug 25, 2010	87.47	87.50	87.09	87.21	144,261	-0.16(-0.19%)
Aug 24, 2010	87.30	87.44	87.04	87.37	167,755	+0.23(+0.26%)
Aug 23, 2010	87.06	87.18	86.89	87.14	138,741	+0.17(+0.20%)
Aug 20, 2010	87.13	87.14	86.87	86.97	124,676	-0.02(-0.03%)
Aug 19, 2010	86.79	87.18	86.72	87.00	106,989	+0.21(+0.24%)
Aug 18, 2010	87.09	87.18	86.79	86.79	165,277	-0.20(-0.23%)
Aug 17, 2010	86.96	87.00	86.88	86.99	133,317	-0.10(-0.11%)
Aug 16, 2010	87.00	87.14	86.92	87.09	99,937	+0.32(+0.36%)
Aug 13, 2010	86.77	86.77	86.53	86.77	109,040	+0.14(+0.16%)
Aug 12, 2010	86.58	86.76	86.49	86.63	118,712	-0.11(-0.13%)
Aug 11, 2010	86.65	86.77	86.61	86.75	160,600	+0.37(+0.43%)
Aug 10, 2010	86.37	86.59	86.26	86.37	247	-0.09(-0.10%)
Aug 09, 2010	86.41	86.49	86.35	86.46	116,400	+0.09(+0.10%)
Aug 06, 2010	86.37	86.48	86.25	86.37	203,916	+0.22(+0.25%)
Aug 05, 2010	86.07	86.24	86.03	86.16	482,668	+0.01(+0.01%)
Aug 04, 2010	86.21	86.21	85.99	86.15	183,929	+0.05(+0.06%)
Aug 03, 2010	86.13	86.19	86.00	86.10	383,855	+0.15(+0.17%)
Aug 02, 2010	86.17	86.20	85.94	85.95	242,119	-0.22(-0.26%)
Jul 30, 2010	86.18	86.25	85.91	86.18	159,720	+0.25(+0.29%)
Jul 29, 2010	85.72	85.96	85.68	85.93	123,433	+0.25(+0.29%)
Jul 28, 2010	85.72	85.80	85.54	85.67	219,894	+0.01(+0.01%)
Jul 27, 2010	85.57	85.68	85.51	85.67	190,715	+0.09(+0.10%)
Jul 26, 2010	85.46	85.63	85.35	85.58	116,054	+0.06(+0.07%)
Jul 23, 2010	85.55	85.57	85.43	85.52	197,675	+0.05(+0.05%)
Jul 22, 2010	85.51	85.52	85.33	85.48	93,341	-0.09(-0.11%)
Jul 21, 2010	85.35	85.57	85.22	85.57	140,865	+0.26(+0.31%)
Jul 20, 2010	85.28	85.34	85.13	85.31	306,385	+0.04(+0.05%)
Jul 19, 2010	85.46	85.46	85.16	85.27	481,025	-0.14(-0.16%)
Jul 16, 2010	85.40	85.52	85.33	85.40	196,739	+0.09(+0.10%)
Jul 15, 2010	85.19	85.37	85.10	85.31	285,164	+0.20(+0.24%)
Jul 14, 2010	84.87	85.13	84.85	85.11	266,024	+0.30(+0.35%)
Jul 13, 2010	84.86	84.89	84.72	84.81	241,544	+0.12(+0.14%)
Jul 12, 2010	84.78	84.90	84.68	84.69	231,706	+0.00(+0.00%)
Jul 09, 2010	84.69	84.74	84.56	84.69	118,961	-0.03(-0.04%)
Jul 08, 2010	84.64	84.77	84.48	84.72	136,140	+0.03(+0.04%)
Jul 07, 2010	84.77	84.81	84.63	84.69	473,617	-0.01(-0.01%)
Jul 06, 2010	84.41	84.76	84.41	84.70	111,976	+0.25(+0.30%)
Jul 02, 2010	84.45	84.61	84.38	84.45	108,477	+0.03(+0.04%)
Jul 01, 2010	84.70	84.70	84.41	84.42	693,000	-0.16(-0.19%)
Jun 30, 2010	84.47	84.68	84.47	84.58	129,769	+0.02(+0.02%)
Jun 29, 2010	84.33	84.63	84.33	84.57	132,163	+0.25(+0.30%)
Jun 25, 2010	84.31	84.32	83.97	84.31	270,750	+0.35(+0.42%)
Jun 24, 2010	84.16	84.27	83.92	83.96	191,399	-0.30(-0.35%)
Jun 23, 2010	84.09	84.29	83.94	84.26	227,806	+0.27(+0.32%)
Jun 22, 2010	83.84	84.00	83.75	84.00	149,568	+0.28(+0.34%)
Jun 21, 2010	83.47	83.83	83.47	83.72	139,136	+0.04(+0.05%)
Jun 18, 2010	83.68	83.75	83.53	83.68	83,689	+0.08(+0.10%)
Jun 17, 2010	83.54	83.79	83.54	83.59	94,997	+0.14(+0.16%)
Jun 16, 2010	83.43	83.47	83.27	83.46	176,985	+0.09(+0.11%)
Jun 15, 2010	83.37	83.40	83.22	83.37	179,865	-0.02(-0.03%)
Jun 14, 2010	83.27	83.39	83.12	83.39	156,878	+0.05(+0.06%)
Jun 11, 2010	83.37	83.47	83.19	83.35	198,387	+0.22(+0.26%)
Jun 10, 2010	83.39	83.39	83.09	83.13	182,772	-0.47(-0.56%)
Jun 09, 2010	83.50	83.73	83.45	83.59	273,871	-0.07(-0.09%)
Jun 08, 2010	83.63	83.73	83.38	83.67	310,000	-0.22(-0.26%)
Jun 07, 2010	83.63	83.88	83.60	83.88	235,404	+0.12(+0.15%)
Jun 04, 2010	83.76	83.80	83.54	83.76	406,576	+0.40(+0.48%)
Jun 03, 2010	83.21	83.45	83.14	83.36	227,234	-0.02(-0.02%)
Jun 02, 2010	83.35	83.54	83.29	83.38	147,465	-0.11(-0.13%)
Jun 01, 2010	83.66	83.66	83.35	83.49	97,804	+0.09(+0.11%)
May 28, 2010	83.39	83.58	83.23	83.39	159,136	+0.15(+0.18%)
May 27, 2010	83.31	83.39	83.07	83.24	193,395	-0.36(-0.43%)
May 26, 2010	83.64	83.64	83.24	83.60	190,921	-0.03(-0.04%)
May 25, 2010	83.70	83.73	83.52	83.63	218,868	-0.10(-0.12%)
May 24, 2010	83.90	83.92	83.67	83.74	177,576	-0.06(-0.08%)
May 21, 2010	83.96	83.97	83.50	83.80	138,783	+0.00(+0.00%)
May 20, 2010	83.64	83.80	83.58	83.80	123,605	+0.18(+0.21%)
May 19, 2010	83.51	83.82	83.49	83.63	107,220	-0.03(-0.04%)
May 18, 2010	83.35	83.74	83.35	83.66	135,556	+0.21(+0.25%)
May 17, 2010	83.58	83.69	83.22	83.45	231,738	-0.14(-0.17%)
May 14, 2010	83.59	83.71	83.50	83.59	105,145	+0.10(+0.12%)
May 13, 2010	83.46	83.54	83.23	83.49	94,587	+0.08(+0.10%)
May 12, 2010	83.19	83.43	83.03	83.41	177,599	+0.09(+0.11%)
May 11, 2010	83.19	83.35	83.07	83.32	223,848	+0.20(+0.24%)
May 10, 2010	83.31	83.33	83.12	83.12	166,242	+0.18(+0.21%)
May 07, 2010	83.07	83.67	82.95	82.95	315,295	-0.58(-0.69%)
May 06, 2010	83.46	83.55	83.06	83.52	338,221	-0.12(-0.14%)
May 05, 2010	83.43	83.70	83.39	83.64	145,707	-0.07(-0.09%)
May 04, 2010	83.67	83.78	83.54	83.71	136,878	+0.18(+0.21%)
May 03, 2010	83.64	83.64	83.47	83.54	216,950	-0.18(-0.22%)
Apr 30, 2010	83.57	83.77	83.51	83.72	172,489	+0.19(+0.22%)
Apr 29, 2010	83.48	83.58	83.37	83.54	131,964	+0.18(+0.21%)
Apr 28, 2010	83.41	83.58	83.30	83.36	224,936	-0.06(-0.08%)
Apr 27, 2010	83.38	83.60	83.29	83.42	193,045	+0.17(+0.21%)
Apr 26, 2010	83.30	83.32	83.14	83.25	99,548	+0.06(+0.07%)
Apr 23, 2010	83.23	83.24	83.10	83.19	107,480	-0.04(-0.05%)
Apr 22, 2010	83.48	83.52	83.21	83.23	182,366	-0.23(-0.28%)
Apr 21, 2010	83.34	83.48	83.26	83.46	206,763	+0.16(+0.19%)
Apr 20, 2010	83.14	83.30	83.13	83.30	116,795	+0.10(+0.12%)
Apr 19, 2010	83.34	83.34	83.15	83.20	105,633	-0.14(-0.16%)
Apr 16, 2010	83.22	83.46	83.04	83.34	220,596	+0.22(+0.27%)
Apr 15, 2010	82.86	83.14	82.84	83.11	155,270	+0.17(+0.20%)
Apr 14, 2010	82.98	83.07	82.88	82.94	267,713	-0.07(-0.09%)
Apr 13, 2010	82.95	83.09	82.89	83.02	112,873	+0.17(+0.20%)
Apr 12, 2010	82.79	82.94	82.78	82.85	228,994	+0.09(+0.11%)
Apr 09, 2010	82.65	82.80	82.56	82.76	125,185	+0.12(+0.14%)
Apr 08, 2010	82.79	82.81	82.53	82.64	384,858	-0.06(-0.08%)
Apr 07, 2010	82.41	82.75	82.41	82.71	231,681	+0.26(+0.31%)
Apr 06, 2010	82.40	82.49	82.35	82.45	171,441	+0.21(+0.25%)
Apr 05, 2010	82.47	82.47	82.11	82.24	208,866	-0.49(-0.59%)
Apr 01, 2010	82.77	82.73	82.73	82.73	1,005,516	+0.06(+0.07%)
Mar 31, 2010	82.59	82.77	82.56	82.67	185,267	+0.17(+0.20%)
Mar 30, 2010	82.58	82.64	82.42	82.50	252,827	-0.12(-0.14%)
Mar 29, 2010	82.66	82.71	82.51	82.62	868,113	+0.02(+0.02%)
Mar 26, 2010	82.33	82.62	82.19	82.61	529,918	+0.17(+0.21%)
Mar 25, 2010	82.49	82.49	82.16	82.43	401,913	-0.03(-0.04%)
Mar 24, 2010	82.66	82.71	82.27	82.46	193,692	-0.45(-0.55%)
Mar 23, 2010	82.96	83.00	82.85	82.92	166,366	+0.02(+0.03%)
Mar 22, 2010	82.93	82.94	82.78	82.89	136,717	+0.05(+0.06%)
Mar 19, 2010	82.93	82.96	82.79	82.85	94,703	-0.10(-0.12%)
Mar 18, 2010	83.03	83.03	82.77	82.94	224,591	-0.12(-0.14%)
Mar 17, 2010	82.97	83.08	82.96	83.06	126,565	+0.06(+0.08%)
Mar 16, 2010	82.81	83.00	82.76	83.00	130,962	+0.25(+0.31%)
Mar 15, 2010	82.73	82.77	82.72	82.74	106,525	+0.01(+0.01%)
Mar 12, 2010	82.67	82.78	82.58	82.73	373,437	+0.07(+0.09%)
Mar 11, 2010	82.66	82.73	82.56	82.66	233,546	-0.07(-0.09%)
Mar 10, 2010	82.77	82.77	82.64	82.73	504,461	-0.12(-0.14%)
Mar 09, 2010	82.77	82.85	82.68	82.85	225,466	+0.17(+0.21%)
Mar 08, 2010	82.59	82.70	82.50	82.68	189,535	+0.03(+0.04%)
Mar 05, 2010	82.66	82.67	82.42	82.65	224,043	+0.10(+0.13%)
Mar 04, 2010	82.67	82.80	82.54	82.54	259,834	-0.17(-0.20%)
Mar 03, 2010	82.66	82.71	82.55	82.71	127,366	+0.02(+0.02%)
Mar 02, 2010	82.46	82.70	82.42	82.70	184,301	+0.09(+0.11%)
Mar 01, 2010	82.55	82.65	82.43	82.61	193,464	+0.21(+0.26%)
Feb 26, 2010	82.35	82.50	82.25	82.39	315,665	+0.13(+0.16%)
Feb 25, 2010	82.27	82.35	82.18	82.26	160,641	+0.02(+0.02%)
Feb 24, 2010	82.17	82.31	82.08	82.24	229,439	+0.12(+0.14%)
Feb 23, 2010	81.94	82.13	81.88	82.12	193,533	+0.18(+0.22%)
Feb 22, 2010	81.87	81.96	81.77	81.94	265,748	+0.12(+0.15%)
Feb 19, 2010	81.59	81.82	81.57	81.82	409,795	+0.12(+0.15%)
Feb 18, 2010	81.85	81.85	81.56	81.70	205,447	-0.11(-0.14%)
Feb 17, 2010	81.86	81.94	81.66	81.82	206,578	-0.13(-0.16%)
Feb 16, 2010	81.72	81.97	81.65	81.95	136,558	+0.13(+0.15%)
Feb 12, 2010	81.87	81.82	81.82	81.82	142,827	+0.19(+0.23%)
Feb 11, 2010	81.78	81.78	81.60	81.63	116,814	-0.05(-0.06%)
Feb 10, 2010	81.74	81.90	81.59	81.68	131,112	-0.25(-0.30%)
Feb 09, 2010	82.04	82.06	81.80	81.93	141,323	-0.11(-0.14%)
Feb 08, 2010	82.05	82.11	81.91	82.04	133,980	-0.02(-0.02%)
Feb 05, 2010	82.20	82.39	82.05	82.05	271,730	-0.21(-0.25%)
Feb 04, 2010	82.16	82.28	82.08	82.26	212,407	+0.18(+0.22%)
Feb 03, 2010	82.17	82.24	82.01	82.08	191,045	-0.14(-0.17%)
Feb 02, 2010	82.14	82.23	82.10	82.22	226,299	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.