Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2011 | 11.11 | 11.18 | 11.05 | 11.13 | 145,349,328 | +0.11(+0.96%) |
Jan 28, 2011 | 11.21 | 11.39 | 11.01 | 11.02 | 279,126,368 | -0.06(-0.51%) |
Jan 27, 2011 | 11.01 | 11.08 | 10.92 | 11.08 | 188,537,936 | +0.10(+0.89%) |
Jan 26, 2011 | 11.11 | 11.16 | 10.98 | 10.98 | 179,591,728 | -0.06(-0.59%) |
Jan 25, 2011 | 11.17 | 11.22 | 10.86 | 11.05 | 374,370,464 | -0.23(-2.08%) |
Jan 24, 2011 | 11.55 | 11.56 | 11.25 | 11.28 | 277,911,264 | -0.27(-2.32%) |
Jan 21, 2011 | 11.68 | 11.92 | 11.52 | 11.55 | 360,070,688 | -0.24(-2.00%) |
Jan 20, 2011 | 11.56 | 11.84 | 11.30 | 11.78 | 302,263,616 | +0.14(+1.18%) |
Jan 19, 2011 | 12.03 | 12.12 | 11.63 | 11.65 | 304,208,576 | -0.51(-4.20%) |
Jan 18, 2011 | 12.22 | 12.29 | 12.03 | 12.16 | 244,258,992 | -0.20(-1.64%) |
Jan 14, 2011 | 11.94 | 12.41 | 11.90 | 12.36 | 348,572,096 | +0.39(+3.25%) |
Jan 13, 2011 | 12.16 | 12.17 | 11.93 | 11.97 | 196,123,184 | -0.18(-1.47%) |
Jan 12, 2011 | 12.07 | 12.15 | 12.03 | 12.15 | 251,272,768 | +0.24(+2.04%) |
Jan 11, 2011 | 11.84 | 11.94 | 11.78 | 11.91 | 261,126,400 | +0.24(+2.01%) |
Jan 10, 2011 | 11.48 | 11.69 | 11.42 | 11.67 | 228,588,880 | +0.12(+1.05%) |
Jan 07, 2011 | 11.78 | 11.90 | 11.33 | 11.55 | 484,098,496 | -0.14(-1.19%) |
Jan 06, 2011 | 11.78 | 11.91 | 11.62 | 11.69 | 297,673,664 | -0.01(-0.12%) |
Jan 05, 2011 | 11.50 | 11.83 | 11.47 | 11.70 | 303,411,104 | +0.16(+1.40%) |
Jan 04, 2011 | 11.53 | 11.55 | 11.36 | 11.54 | 270,074,720 | +0.18(+1.57%) |
Jan 03, 2011 | 11.22 | 11.53 | 11.18 | 11.36 | 436,253,696 | +0.55(+5.10%) |
Dec 31, 2010 | 10.72 | 10.84 | 10.71 | 10.81 | 77,846,392 | +0.05(+0.45%) |
Dec 30, 2010 | 10.79 | 10.86 | 10.75 | 10.76 | 108,698,768 | -0.02(-0.23%) |
Dec 29, 2010 | 10.85 | 10.88 | 10.79 | 10.79 | 92,418,784 | -0.02(-0.23%) |
Dec 28, 2010 | 10.84 | 10.93 | 10.81 | 10.81 | 147,039,776 | +0.06(+0.53%) |
Dec 27, 2010 | 10.52 | 10.86 | 10.50 | 10.75 | 142,985,136 | +0.17(+1.61%) |
Dec 23, 2010 | 10.75 | 10.78 | 10.51 | 10.58 | 227,353,584 | -0.26(-2.39%) |
Dec 22, 2010 | 10.54 | 10.90 | 10.54 | 10.84 | 296,129,248 | +0.32(+3.08%) |
Dec 21, 2010 | 10.32 | 10.52 | 10.29 | 10.52 | 200,992,176 | +0.29(+2.85%) |
Dec 20, 2010 | 10.20 | 10.33 | 10.19 | 10.23 | 140,368,400 | +0.04(+0.40%) |
Dec 17, 2010 | 10.17 | 10.25 | 10.09 | 10.19 | 190,693,664 | +0.04(+0.40%) |
Dec 16, 2010 | 10.11 | 10.35 | 10.03 | 10.15 | 381,449,152 | +0.19(+1.87%) |
Dec 15, 2010 | 10.03 | 10.16 | 9.952 | 9.960 | 197,133,888 | -0.09(-0.89%) |
Dec 14, 2010 | 10.19 | 10.30 | 9.993 | 10.05 | 198,859,104 | -0.11(-1.12%) |
Dec 13, 2010 | 10.42 | 10.44 | 10.14 | 10.16 | 233,457,760 | -0.21(-2.03%) |
Dec 10, 2010 | 10.25 | 10.41 | 10.11 | 10.37 | 277,219,904 | +0.12(+1.19%) |
Dec 09, 2010 | 9.936 | 10.28 | 9.928 | 10.25 | 405,086,784 | +0.53(+5.42%) |
Dec 08, 2010 | 9.409 | 9.782 | 9.401 | 9.725 | 289,333,088 | +0.35(+3.72%) |
Dec 07, 2010 | 9.596 | 9.620 | 9.320 | 9.377 | 265,182,736 | -0.17(-1.79%) |
Dec 06, 2010 | 9.547 | 9.612 | 9.425 | 9.548 | 162,610,112 | -0.06(-0.67%) |
Dec 03, 2010 | 9.393 | 9.628 | 9.344 | 9.612 | 203,044,784 | +0.15(+1.54%) |
Dec 02, 2010 | 9.215 | 9.514 | 9.198 | 9.466 | 350,393,632 | +0.32(+3.45%) |
Dec 01, 2010 | 9.053 | 9.158 | 8.890 | 9.150 | 356,121,568 | +0.28(+3.20%) |
Nov 30, 2010 | 9.070 | 9.150 | 8.834 | 8.866 | 329,066,592 | -0.29(-3.18%) |
Nov 29, 2010 | 9.020 | 9.198 | 8.971 | 9.158 | 178,509,248 | +0.15(+1.71%) |
Nov 26, 2010 | 9.044 | 9.077 | 8.988 | 9.004 | 67,236,696 | -0.13(-1.42%) |
Nov 24, 2010 | 9.052 | 9.133 | 9.133 | 9.133 | 135,479,808 | -0.01(-0.09%) |
Nov 23, 2010 | 9.052 | 9.222 | 8.955 | 9.141 | 245,561,088 | -0.01(-0.09%) |
Nov 22, 2010 | 9.360 | 9.384 | 9.077 | 9.150 | 274,856,704 | -0.29(-3.09%) |
Nov 19, 2010 | 9.425 | 9.441 | 9.336 | 9.441 | 129,147,128 | -0.03(-0.34%) |
Nov 18, 2010 | 9.538 | 9.571 | 9.417 | 9.473 | 171,076,000 | +0.06(+0.69%) |
Nov 17, 2010 | 9.635 | 9.708 | 9.392 | 9.409 | 207,535,296 | -0.26(-2.68%) |
Nov 16, 2010 | 9.708 | 9.757 | 9.490 | 9.668 | 270,486,368 | -0.13(-1.32%) |
Nov 15, 2010 | 9.894 | 9.951 | 9.773 | 9.797 | 138,714,864 | -0.02(-0.16%) |
Nov 12, 2010 | 9.951 | 9.983 | 9.741 | 9.813 | 210,750,192 | -0.20(-2.02%) |
Nov 11, 2010 | 10.12 | 10.17 | 9.967 | 10.02 | 161,251,872 | -0.16(-1.59%) |
Nov 10, 2010 | 10.000 | 10.18 | 9.878 | 10.18 | 236,309,696 | +0.24(+2.44%) |
Nov 09, 2010 | 10.31 | 10.32 | 9.903 | 9.935 | 277,492,000 | -0.23(-2.23%) |
Nov 08, 2010 | 10.22 | 10.31 | 10.06 | 10.16 | 305,638,176 | +0.15(+1.54%) |
Nov 05, 2010 | 9.854 | 10.29 | 9.846 | 10.01 | 500,986,880 | +0.19(+1.90%) |
Nov 04, 2010 | 9.546 | 9.911 | 9.473 | 9.822 | 383,603,936 | +0.49(+5.30%) |
Nov 03, 2010 | 9.279 | 9.352 | 9.158 | 9.328 | 217,615,040 | +0.10(+1.05%) |
Nov 02, 2010 | 9.360 | 9.384 | 9.150 | 9.230 | 217,281,280 | -0.08(-0.87%) |