Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	29.69	29.71	29.44	29.57	310,918	+0.03(+0.10%)
Jan 30, 2012	29.46	29.58	29.35	29.54	192,957	+0.27(+0.92%)
Jan 27, 2012	29.20	29.38	29.18	29.27	102,021	-0.22(-0.73%)
Jan 26, 2012	29.41	29.77	29.34	29.48	129,146	+0.12(+0.42%)
Jan 25, 2012	28.99	29.36	28.80	29.36	83,821	+0.30(+1.02%)
Jan 24, 2012	28.92	29.13	28.89	29.06	112,880	+0.26(+0.89%)
Jan 23, 2012	28.81	28.92	28.71	28.80	118,819	+0.01(+0.03%)
Jan 20, 2012	28.77	28.87	28.68	28.80	125,305	+0.14(+0.49%)
Jan 19, 2012	28.49	28.68	28.35	28.66	139,010	-0.14(-0.50%)
Jan 18, 2012	28.47	28.90	28.46	28.80	280,527	+0.62(+2.20%)
Jan 17, 2012	28.30	28.45	28.18	28.18	186,635	+0.12(+0.43%)
Jan 13, 2012	28.11	28.23	27.86	28.06	217,496	-0.54(-1.88%)
Jan 12, 2012	28.42	28.63	28.42	28.60	128,348	-0.10(-0.33%)
Jan 11, 2012	28.61	28.70	28.46	28.69	125,707	-0.32(-1.10%)
Jan 10, 2012	29.23	29.35	28.92	29.01	232,568	+0.15(+0.52%)
Jan 09, 2012	28.69	28.86	28.60	28.86	126,805	+0.07(+0.26%)
Jan 06, 2012	28.86	28.99	28.70	28.79	124,241	-0.24(-0.84%)
Jan 05, 2012	29.27	29.44	28.99	29.03	225,646	-0.11(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.