Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	69.46	70.82	68.80	70.27	4,651,737	+1.04(+1.50%)
Jan 30, 2012	69.61	71.40	67.75	69.23	8,705,441	-0.73(-1.04%)
Jan 27, 2012	62.00	71.08	61.07	69.96	10,223,353	+7.57(+12.13%)
Jan 26, 2012	64.98	65.77	61.80	62.39	3,175,420	-1.91(-2.97%)
Jan 25, 2012	63.62	64.47	62.78	64.30	2,747,822	-0.14(-0.22%)
Jan 24, 2012	63.47	64.50	62.10	64.44	2,874,480	-0.04(-0.06%)
Jan 23, 2012	65.37	67.58	63.55	64.48	4,722,611	-0.48(-0.74%)
Jan 20, 2012	61.76	65.20	61.31	64.96	5,573,909	+2.95(+4.76%)
Jan 19, 2012	62.08	63.16	60.10	62.01	5,756,410	+1.35(+2.23%)
Jan 18, 2012	60.19	61.45	58.13	60.66	5,383,165	-0.54(-0.88%)
Jan 17, 2012	62.58	63.53	61.16	61.20	4,350,511	+1.28(+2.14%)
Jan 13, 2012	59.16	60.95	58.41	59.92	3,991,991	-0.20(-0.33%)
Jan 12, 2012	60.00	60.85	58.10	60.12	8,355,688	+2.64(+4.59%)
Jan 11, 2012	54.45	57.75	53.60	57.48	7,527,239	+3.11(+5.72%)
Jan 10, 2012	50.46	54.99	50.24	54.37	8,973,354	+6.17(+12.80%)
Jan 09, 2012	49.29	50.42	47.13	48.20	7,433,444	-0.29(-0.60%)
Jan 06, 2012	53.26	54.37	48.05	48.49	9,557,559	-4.48(-8.46%)
Jan 05, 2012	53.05	54.77	52.12	52.97	4,260,862	-0.59(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.