Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 9.830 | 9.940 | 9.550 | 9.640 | 62,780 | -0.11(-1.13%) |
Jan 30, 2012 | 9.540 | 9.790 | 9.431 | 9.750 | 125,644 | +0.07(+0.72%) |
Jan 27, 2012 | 9.250 | 9.710 | 9.021 | 9.680 | 71,440 | +0.36(+3.86%) |
Jan 26, 2012 | 9.580 | 9.580 | 9.139 | 9.320 | 113,042 | -0.16(-1.69%) |
Jan 25, 2012 | 9.490 | 9.910 | 9.310 | 9.480 | 197,409 | +0.00(+0.00%) |
Jan 24, 2012 | 9.250 | 9.600 | 9.030 | 9.480 | 91,228 | +0.14(+1.50%) |
Jan 23, 2012 | 9.270 | 9.450 | 9.140 | 9.340 | 101,066 | +0.08(+0.86%) |
Jan 20, 2012 | 9.380 | 9.509 | 9.160 | 9.260 | 118,362 | -0.13(-1.38%) |
Jan 19, 2012 | 9.370 | 9.590 | 9.270 | 9.390 | 189,723 | +0.06(+0.64%) |
Jan 18, 2012 | 8.550 | 9.420 | 8.420 | 9.330 | 237,878 | +0.77(+9.00%) |
Jan 17, 2012 | 8.620 | 8.780 | 8.480 | 8.560 | 126,176 | +0.05(+0.59%) |
Jan 13, 2012 | 8.750 | 8.840 | 8.390 | 8.510 | 195,422 | -0.38(-4.27%) |
Jan 12, 2012 | 8.960 | 9.020 | 8.780 | 8.890 | 60,178 | -0.01(-0.11%) |
Jan 11, 2012 | 8.930 | 9.020 | 8.750 | 8.900 | 183,964 | -0.09(-1.00%) |
Jan 10, 2012 | 8.900 | 9.059 | 8.740 | 8.990 | 102,984 | +0.23(+2.63%) |
Jan 09, 2012 | 8.610 | 8.820 | 8.420 | 8.760 | 167,500 | +0.22(+2.58%) |
Jan 06, 2012 | 8.590 | 8.800 | 8.400 | 8.540 | 128,226 | -0.06(-0.70%) |
Jan 05, 2012 | 8.330 | 9.018 | 8.320 | 8.600 | 282,613 | +0.22(+2.63%) |
Jan 04, 2012 | 8.420 | 8.610 | 8.370 | 8.380 | 79,087 | -0.16(-1.87%) |
Dec 30, 2011 | 8.610 | 8.670 | 8.450 | 8.540 | 115,635 | -0.07(-0.81%) |
Dec 29, 2011 | 8.620 | 8.750 | 8.550 | 8.610 | 107,152 | +0.01(+0.12%) |
Dec 28, 2011 | 8.710 | 8.880 | 8.590 | 8.600 | 139,233 | -0.11(-1.26%) |
Dec 27, 2011 | 8.740 | 8.940 | 8.571 | 8.710 | 198,777 | -0.11(-1.25%) |
Dec 23, 2011 | 9.090 | 9.190 | 8.800 | 8.820 | 146,908 | -0.02(-0.23%) |
Dec 21, 2011 | 8.410 | 9.120 | 8.220 | 8.840 | 1,031,574 | +0.35(+4.12%) |
Dec 20, 2011 | 8.250 | 8.690 | 7.310 | 8.490 | 2,042,554 | +2.01(+31.02%) |
Dec 19, 2011 | 6.650 | 6.820 | 6.410 | 6.480 | 210,507 | -0.09(-1.37%) |
Dec 16, 2011 | 7.060 | 7.130 | 6.545 | 6.570 | 551,316 | -0.49(-6.94%) |
Dec 15, 2011 | 7.510 | 7.510 | 7.030 | 7.060 | 233,294 | -0.47(-6.24%) |
Dec 14, 2011 | 7.110 | 7.634 | 7.110 | 7.530 | 280,874 | +0.32(+4.44%) |
Dec 13, 2011 | 7.520 | 7.600 | 7.170 | 7.210 | 153,442 | -0.21(-2.83%) |
Dec 12, 2011 | 7.470 | 7.490 | 7.300 | 7.420 | 86,557 | -0.21(-2.75%) |
Dec 09, 2011 | 7.270 | 7.700 | 7.220 | 7.630 | 161,604 | +0.41(+5.68%) |
Dec 08, 2011 | 7.370 | 7.420 | 7.160 | 7.220 | 77,946 | -0.25(-3.35%) |
Dec 07, 2011 | 7.410 | 7.540 | 7.260 | 7.470 | 227,067 | +0.01(+0.13%) |
Dec 06, 2011 | 7.010 | 7.480 | 6.925 | 7.460 | 218,475 | +0.45(+6.42%) |
Dec 05, 2011 | 7.140 | 7.140 | 6.870 | 7.010 | 163,631 | +0.01(+0.14%) |
Dec 02, 2011 | 7.100 | 7.100 | 6.880 | 7.000 | 131,189 | +0.00(+0.00%) |
Dec 01, 2011 | 6.660 | 7.040 | 6.470 | 7.000 | 215,874 | +0.28(+4.17%) |
Nov 30, 2011 | 5.850 | 6.730 | 5.850 | 6.720 | 296,988 | +1.16(+20.86%) |
Nov 29, 2011 | 5.280 | 5.600 | 5.280 | 5.560 | 99,979 | +0.06(+1.09%) |
Nov 28, 2011 | 5.180 | 5.920 | 5.110 | 5.500 | 157,155 | +0.47(+9.34%) |
Nov 25, 2011 | 5.240 | 5.390 | 5.010 | 5.030 | 76,548 | -0.25(-4.73%) |
Nov 23, 2011 | 5.450 | 5.460 | 5.230 | 5.280 | 101,634 | -0.19(-3.47%) |
Nov 22, 2011 | 5.800 | 5.870 | 5.400 | 5.470 | 116,680 | -0.33(-5.69%) |
Nov 21, 2011 | 5.930 | 6.030 | 5.780 | 5.800 | 65,960 | -0.29(-4.76%) |
Nov 18, 2011 | 6.110 | 6.175 | 6.030 | 6.090 | 62,254 | -0.03(-0.49%) |
Nov 17, 2011 | 6.150 | 6.220 | 6.080 | 6.120 | 73,606 | -0.06(-1.05%) |
Nov 16, 2011 | 6.010 | 6.190 | 5.990 | 6.185 | 79,053 | +0.07(+1.23%) |
Nov 15, 2011 | 5.980 | 6.120 | 5.880 | 6.110 | 83,631 | +0.08(+1.33%) |
Nov 14, 2011 | 6.430 | 6.430 | 5.910 | 6.030 | 117,439 | -0.42(-6.51%) |
Nov 11, 2011 | 6.300 | 6.470 | 6.150 | 6.450 | 79,364 | +0.25(+4.03%) |
Nov 10, 2011 | 6.700 | 6.790 | 6.130 | 6.200 | 92,479 | -0.39(-5.92%) |
Nov 09, 2011 | 6.490 | 6.960 | 6.445 | 6.590 | 127,666 | -0.43(-6.13%) |
Nov 08, 2011 | 6.500 | 7.070 | 6.490 | 7.020 | 175,596 | +0.53(+8.17%) |
Nov 07, 2011 | 6.180 | 6.500 | 6.160 | 6.490 | 92,047 | +0.31(+5.02%) |
Nov 04, 2011 | 6.140 | 6.280 | 6.030 | 6.180 | 88,620 | -0.04(-0.64%) |
Nov 03, 2011 | 6.350 | 6.350 | 6.120 | 6.220 | 114,671 | -0.03(-0.48%) |
Nov 02, 2011 | 6.380 | 6.380 | 6.060 | 6.250 | 109,654 | +0.01(+0.16%) |
Nov 01, 2011 | 6.230 | 6.490 | 6.050 | 6.240 | 121,296 | -0.33(-5.02%) |
Oct 31, 2011 | 6.780 | 6.860 | 6.550 | 6.570 | 75,937 | -0.37(-5.33%) |
Oct 28, 2011 | 6.800 | 7.000 | 6.550 | 6.940 | 97,738 | +0.12(+1.76%) |
Oct 27, 2011 | 7.010 | 7.250 | 6.600 | 6.820 | 233,768 | +0.12(+1.79%) |
Oct 26, 2011 | 6.520 | 6.830 | 6.250 | 6.700 | 107,609 | +0.32(+5.02%) |
Oct 25, 2011 | 6.480 | 6.570 | 6.330 | 6.380 | 85,636 | -0.15(-2.30%) |
Oct 24, 2011 | 6.420 | 6.580 | 6.420 | 6.530 | 82,116 | -0.02(-0.31%) |
Oct 21, 2011 | 6.440 | 6.560 | 6.420 | 6.550 | 83,934 | +0.26(+4.13%) |
Oct 20, 2011 | 6.490 | 6.530 | 6.060 | 6.290 | 55,052 | -0.18(-2.78%) |
Oct 19, 2011 | 6.440 | 6.550 | 6.360 | 6.470 | 133,275 | +0.02(+0.31%) |
Oct 18, 2011 | 6.350 | 6.520 | 6.220 | 6.450 | 126,744 | +0.12(+1.90%) |
Oct 17, 2011 | 6.520 | 6.520 | 6.310 | 6.330 | 65,699 | -0.15(-2.31%) |
Oct 14, 2011 | 6.500 | 6.540 | 6.331 | 6.480 | 187,205 | +0.06(+0.93%) |
Oct 13, 2011 | 6.290 | 6.460 | 6.290 | 6.420 | 136,552 | +0.06(+0.94%) |
Oct 12, 2011 | 6.330 | 6.360 | 6.250 | 6.360 | 170,892 | +0.13(+2.09%) |
Oct 11, 2011 | 6.130 | 6.300 | 6.130 | 6.230 | 79,617 | +0.00(+0.00%) |
Oct 10, 2011 | 6.130 | 6.230 | 5.990 | 6.230 | 74,718 | +0.26(+4.36%) |
Oct 07, 2011 | 6.280 | 6.280 | 5.700 | 5.970 | 78,193 | -0.27(-4.33%) |
Oct 06, 2011 | 6.220 | 6.310 | 6.060 | 6.240 | 199,969 | +0.03(+0.48%) |
Oct 05, 2011 | 6.250 | 6.420 | 6.127 | 6.210 | 113,066 | -0.06(-0.96%) |
Oct 04, 2011 | 5.370 | 6.290 | 5.305 | 6.270 | 139,214 | +0.83(+15.26%) |
Oct 03, 2011 | 5.660 | 5.820 | 5.440 | 5.440 | 133,086 | -0.30(-5.23%) |
Sep 30, 2011 | 5.650 | 5.990 | 5.550 | 5.740 | 91,058 | -0.03(-0.52%) |
Sep 29, 2011 | 6.090 | 6.090 | 5.530 | 5.770 | 67,091 | -0.08(-1.37%) |
Sep 28, 2011 | 6.440 | 6.440 | 5.840 | 5.850 | 116,760 | -0.57(-8.88%) |
Sep 27, 2011 | 6.150 | 6.520 | 6.100 | 6.420 | 125,840 | +0.47(+7.90%) |
Sep 26, 2011 | 5.980 | 6.300 | 5.800 | 5.950 | 51,377 | +0.03(+0.51%) |
Sep 23, 2011 | 5.680 | 6.060 | 5.680 | 5.920 | 92,654 | +0.21(+3.68%) |
Sep 22, 2011 | 5.380 | 5.740 | 5.000 | 5.710 | 270,452 | +0.06(+1.06%) |
Sep 21, 2011 | 5.870 | 6.140 | 5.610 | 5.650 | 106,278 | -0.20(-3.42%) |
Sep 20, 2011 | 6.120 | 6.330 | 5.850 | 5.850 | 69,763 | -0.30(-4.88%) |
Sep 19, 2011 | 5.590 | 6.300 | 5.590 | 6.150 | 123,135 | +0.41(+7.14%) |
Sep 16, 2011 | 5.940 | 5.940 | 5.695 | 5.740 | 120,962 | -0.15(-2.55%) |
Sep 15, 2011 | 6.100 | 6.216 | 5.710 | 5.890 | 62,998 | -0.13(-2.16%) |
Sep 14, 2011 | 5.800 | 6.070 | 5.490 | 6.020 | 159,620 | +0.28(+4.88%) |
Sep 13, 2011 | 5.550 | 5.840 | 5.460 | 5.740 | 59,501 | +0.22(+3.99%) |
Sep 12, 2011 | 4.970 | 5.668 | 4.840 | 5.520 | 169,361 | +0.41(+8.02%) |
Sep 09, 2011 | 5.450 | 5.490 | 4.910 | 5.110 | 181,474 | -0.45(-8.09%) |
Sep 08, 2011 | 5.630 | 5.800 | 5.470 | 5.560 | 103,482 | -0.16(-2.80%) |
Sep 07, 2011 | 5.660 | 5.860 | 5.630 | 5.720 | 111,655 | +0.19(+3.44%) |
Sep 06, 2011 | 5.240 | 5.640 | 5.050 | 5.530 | 100,506 | +0.01(+0.18%) |
Sep 02, 2011 | 5.830 | 5.890 | 5.490 | 5.520 | 120,109 | -0.47(-7.85%) |
Sep 01, 2011 | 6.250 | 6.330 | 5.890 | 5.990 | 104,304 | -0.23(-3.70%) |
Aug 31, 2011 | 6.500 | 6.710 | 6.210 | 6.220 | 78,859 | -0.24(-3.72%) |
Aug 30, 2011 | 6.470 | 6.530 | 5.880 | 6.460 | 150,065 | -0.10(-1.52%) |
Aug 29, 2011 | 6.030 | 6.570 | 6.020 | 6.560 | 103,143 | +0.62(+10.44%) |
Aug 26, 2011 | 5.890 | 6.100 | 5.850 | 5.940 | 51,545 | -0.04(-0.67%) |
Aug 25, 2011 | 6.210 | 6.240 | 5.950 | 5.980 | 92,797 | -0.17(-2.76%) |
Aug 24, 2011 | 6.180 | 6.380 | 5.900 | 6.150 | 58,262 | -0.03(-0.49%) |
Aug 23, 2011 | 6.230 | 6.490 | 6.020 | 6.180 | 201,791 | +0.00(+0.00%) |
Aug 22, 2011 | 6.730 | 6.893 | 5.970 | 6.180 | 160,283 | -0.26(-4.04%) |
Aug 19, 2011 | 5.740 | 6.600 | 5.740 | 6.440 | 210,647 | +0.54(+9.15%) |
Aug 18, 2011 | 5.950 | 6.060 | 5.753 | 5.900 | 348,472 | -0.31(-4.99%) |
Aug 17, 2011 | 6.010 | 6.310 | 5.980 | 6.210 | 112,327 | +0.26(+4.37%) |
Aug 16, 2011 | 6.260 | 6.280 | 5.871 | 5.950 | 83,923 | -0.41(-6.45%) |
Aug 15, 2011 | 5.830 | 6.610 | 5.830 | 6.360 | 77,351 | +0.61(+10.61%) |
Aug 12, 2011 | 6.370 | 6.460 | 5.700 | 5.750 | 74,899 | -0.55(-8.73%) |
Aug 11, 2011 | 5.660 | 6.680 | 5.660 | 6.300 | 345,535 | +0.68(+12.10%) |
Aug 10, 2011 | 5.550 | 5.850 | 5.310 | 5.620 | 165,131 | -0.17(-2.94%) |
Aug 09, 2011 | 5.310 | 6.202 | 4.510 | 5.790 | 206,527 | +1.21(+26.42%) |
Aug 08, 2011 | 4.780 | 4.980 | 4.500 | 4.580 | 137,614 | -0.44(-8.76%) |
Aug 05, 2011 | 5.340 | 5.420 | 4.660 | 5.020 | 79,837 | -0.24(-4.56%) |
Aug 04, 2011 | 5.830 | 5.830 | 5.250 | 5.260 | 104,120 | -0.67(-11.30%) |
Aug 03, 2011 | 5.570 | 5.960 | 5.340 | 5.930 | 60,862 | +0.38(+6.85%) |
Aug 02, 2011 | 5.820 | 6.040 | 5.530 | 5.550 | 91,211 | -0.33(-5.69%) |
Aug 01, 2011 | 5.540 | 5.930 | 5.450 | 5.885 | 181,687 | +0.42(+7.78%) |
Jul 29, 2011 | 5.590 | 5.590 | 5.360 | 5.460 | 126,445 | -0.22(-3.87%) |
Jul 28, 2011 | 5.630 | 5.840 | 5.610 | 5.680 | 160,803 | +0.05(+0.89%) |
Jul 27, 2011 | 6.150 | 6.150 | 5.600 | 5.630 | 141,757 | -0.58(-9.34%) |
Jul 26, 2011 | 6.430 | 6.430 | 6.140 | 6.210 | 67,887 | -0.18(-2.82%) |
Jul 25, 2011 | 6.480 | 6.620 | 6.250 | 6.390 | 57,144 | -0.18(-2.74%) |
Jul 22, 2011 | 6.700 | 6.860 | 6.560 | 6.570 | 139,291 | -0.33(-4.78%) |
Jul 21, 2011 | 7.020 | 7.030 | 6.860 | 6.900 | 107,705 | -0.09(-1.29%) |
Jul 20, 2011 | 7.070 | 7.070 | 6.940 | 6.990 | 24,225 | -0.08(-1.13%) |
Jul 19, 2011 | 7.110 | 7.150 | 6.790 | 7.070 | 115,739 | +0.01(+0.14%) |
Jul 18, 2011 | 7.310 | 7.310 | 6.850 | 7.060 | 211,089 | -0.31(-4.21%) |
Jul 15, 2011 | 7.500 | 7.500 | 7.220 | 7.370 | 65,069 | -0.12(-1.60%) |
Jul 14, 2011 | 7.710 | 7.820 | 7.390 | 7.490 | 32,807 | -0.20(-2.60%) |
Jul 13, 2011 | 7.730 | 7.930 | 7.560 | 7.690 | 75,578 | -0.04(-0.52%) |
Jul 12, 2011 | 7.570 | 7.850 | 7.450 | 7.730 | 46,323 | +0.15(+1.98%) |
Jul 11, 2011 | 7.490 | 7.700 | 7.460 | 7.580 | 45,241 | -0.05(-0.66%) |
Jul 08, 2011 | 7.550 | 7.665 | 7.550 | 7.630 | 30,912 | -0.04(-0.52%) |
Jul 07, 2011 | 7.530 | 7.710 | 7.400 | 7.670 | 64,982 | +0.23(+3.09%) |
Jul 06, 2011 | 7.240 | 7.450 | 7.140 | 7.440 | 28,775 | +0.20(+2.76%) |
Jul 05, 2011 | 7.410 | 7.410 | 7.195 | 7.240 | 24,433 | -0.16(-2.16%) |
Jul 01, 2011 | 7.190 | 7.540 | 7.020 | 7.400 | 54,081 | +0.22(+3.06%) |
Jun 30, 2011 | 7.240 | 7.290 | 7.040 | 7.180 | 68,775 | -0.03(-0.42%) |
Jun 29, 2011 | 7.520 | 7.520 | 7.030 | 7.210 | 96,781 | -0.30(-3.99%) |
Jun 28, 2011 | 7.490 | 7.540 | 7.320 | 7.510 | 46,592 | +0.05(+0.67%) |
Jun 27, 2011 | 6.960 | 7.500 | 6.960 | 7.460 | 59,378 | +0.53(+7.65%) |
Jun 24, 2011 | 6.900 | 7.030 | 6.850 | 6.930 | 286,385 | +0.03(+0.43%) |
Jun 23, 2011 | 6.770 | 6.980 | 6.540 | 6.900 | 255,870 | -0.02(-0.29%) |
Jun 22, 2011 | 7.080 | 7.290 | 6.920 | 6.920 | 123,400 | -0.23(-3.22%) |
Jun 21, 2011 | 7.140 | 7.210 | 6.995 | 7.150 | 251,564 | +0.10(+1.42%) |
Jun 20, 2011 | 6.970 | 7.100 | 6.800 | 7.050 | 47,742 | +0.04(+0.57%) |
Jun 17, 2011 | 7.500 | 7.540 | 6.900 | 7.010 | 157,535 | -0.44(-5.91%) |
Jun 16, 2011 | 6.810 | 7.470 | 6.810 | 7.450 | 71,624 | +0.66(+9.72%) |
Jun 15, 2011 | 7.060 | 7.230 | 6.750 | 6.790 | 47,012 | -0.40(-5.56%) |
Jun 14, 2011 | 7.070 | 7.300 | 6.930 | 7.190 | 51,436 | +0.20(+2.86%) |
Jun 13, 2011 | 7.060 | 7.170 | 6.850 | 6.990 | 98,943 | -0.03(-0.43%) |
Jun 10, 2011 | 7.690 | 7.690 | 7.000 | 7.020 | 135,924 | -0.74(-9.54%) |
Jun 09, 2011 | 7.750 | 7.890 | 7.500 | 7.760 | 44,491 | +0.10(+1.31%) |
Jun 08, 2011 | 7.780 | 7.950 | 7.610 | 7.660 | 60,215 | -0.18(-2.30%) |
Jun 07, 2011 | 7.810 | 7.990 | 7.760 | 7.840 | 45,104 | +0.12(+1.55%) |
Jun 06, 2011 | 7.640 | 7.770 | 7.580 | 7.720 | 69,713 | +0.01(+0.13%) |
Jun 03, 2011 | 7.730 | 7.940 | 7.600 | 7.710 | 86,218 | +0.61(+8.59%) |
May 24, 2011 | 7.440 | 7.470 | 7.090 | 7.100 | 78,530 | -0.33(-4.44%) |
May 23, 2011 | 7.430 | 7.550 | 7.290 | 7.430 | 91,240 | -0.16(-2.11%) |
May 20, 2011 | 8.050 | 8.170 | 7.520 | 7.590 | 209,508 | -0.52(-6.35%) |
May 19, 2011 | 7.840 | 8.160 | 7.620 | 8.105 | 154,958 | +0.36(+4.58%) |
May 18, 2011 | 7.900 | 7.960 | 7.700 | 7.750 | 121,554 | -0.11(-1.34%) |
May 17, 2011 | 8.090 | 8.110 | 7.670 | 7.855 | 140,429 | -0.30(-3.74%) |
May 16, 2011 | 8.160 | 8.320 | 8.060 | 8.160 | 102,437 | -0.08(-0.97%) |
May 13, 2011 | 8.610 | 8.610 | 8.100 | 8.240 | 89,555 | -0.40(-4.63%) |
May 12, 2011 | 8.030 | 8.690 | 7.830 | 8.640 | 156,694 | +0.58(+7.20%) |
May 11, 2011 | 8.060 | 8.150 | 7.950 | 8.060 | 129,424 | -0.06(-0.74%) |
May 10, 2011 | 7.800 | 8.150 | 7.321 | 8.120 | 257,231 | +0.39(+5.05%) |
May 09, 2011 | 7.370 | 7.780 | 7.370 | 7.730 | 97,021 | +0.32(+4.32%) |
May 06, 2011 | 7.490 | 7.580 | 7.180 | 7.410 | 152,742 | +0.01(+0.14%) |
May 05, 2011 | 7.440 | 7.630 | 7.240 | 7.400 | 227,851 | -0.11(-1.46%) |
May 04, 2011 | 7.690 | 7.730 | 7.300 | 7.510 | 186,067 | -0.20(-2.59%) |
May 03, 2011 | 7.490 | 7.740 | 7.420 | 7.710 | 174,831 | +0.21(+2.80%) |
May 02, 2011 | 7.510 | 7.640 | 7.301 | 7.500 | 157,264 | +0.09(+1.21%) |
Apr 29, 2011 | 7.390 | 7.470 | 7.290 | 7.410 | 133,276 | +0.05(+0.68%) |
Apr 28, 2011 | 7.310 | 7.400 | 7.200 | 7.360 | 234,904 | +0.05(+0.68%) |
Apr 27, 2011 | 7.280 | 7.480 | 7.190 | 7.310 | 310,080 | +0.01(+0.14%) |
Apr 26, 2011 | 7.040 | 7.430 | 7.000 | 7.300 | 138,312 | +0.32(+4.58%) |
Apr 25, 2011 | 7.250 | 7.288 | 6.940 | 6.980 | 104,933 | -0.31(-4.25%) |
Apr 21, 2011 | 7.470 | 7.470 | 7.210 | 7.290 | 150,016 | -0.10(-1.35%) |
Apr 20, 2011 | 7.530 | 7.535 | 7.250 | 7.390 | 162,048 | +0.00(+0.00%) |
Apr 19, 2011 | 7.470 | 7.690 | 7.260 | 7.390 | 106,986 | -0.02(-0.27%) |
Apr 18, 2011 | 7.600 | 7.600 | 7.290 | 7.410 | 113,821 | -0.32(-4.14%) |
Apr 15, 2011 | 7.390 | 7.800 | 7.390 | 7.730 | 170,708 | +0.29(+3.90%) |
Apr 14, 2011 | 7.170 | 7.560 | 7.030 | 7.440 | 144,647 | +0.21(+2.90%) |
Apr 13, 2011 | 6.790 | 7.340 | 6.730 | 7.230 | 350,768 | +0.47(+6.95%) |
Apr 12, 2011 | 6.580 | 6.820 | 6.570 | 6.760 | 393,050 | +0.11(+1.65%) |
Apr 11, 2011 | 6.470 | 6.680 | 6.470 | 6.650 | 166,690 | +0.16(+2.47%) |
Apr 08, 2011 | 6.480 | 6.520 | 6.390 | 6.490 | 151,434 | +0.08(+1.25%) |
Apr 07, 2011 | 6.490 | 6.600 | 6.350 | 6.410 | 125,948 | -0.05(-0.77%) |
Apr 06, 2011 | 6.310 | 6.530 | 6.250 | 6.460 | 88,209 | +0.25(+4.03%) |
Apr 05, 2011 | 6.090 | 6.250 | 5.990 | 6.210 | 80,747 | +0.09(+1.47%) |
Apr 04, 2011 | 6.290 | 6.300 | 5.970 | 6.120 | 60,257 | -0.17(-2.70%) |
Apr 01, 2011 | 6.210 | 6.410 | 6.140 | 6.290 | 72,786 | +0.11(+1.78%) |
Mar 31, 2011 | 6.310 | 6.310 | 6.000 | 6.180 | 78,614 | -0.16(-2.52%) |
Mar 30, 2011 | 6.340 | 6.440 | 6.330 | 6.340 | 66,312 | +0.00(+0.00%) |
Mar 29, 2011 | 6.180 | 6.400 | 6.150 | 6.340 | 98,160 | +0.15(+2.42%) |
Mar 28, 2011 | 6.170 | 6.200 | 6.030 | 6.190 | 72,161 | +0.02(+0.32%) |
Mar 25, 2011 | 6.180 | 6.200 | 6.060 | 6.170 | 60,640 | +0.04(+0.65%) |
Mar 24, 2011 | 6.130 | 6.150 | 6.050 | 6.130 | 59,257 | +0.02(+0.33%) |
Mar 23, 2011 | 6.030 | 6.120 | 5.944 | 6.110 | 156,024 | +0.06(+0.99%) |
Mar 22, 2011 | 6.090 | 6.100 | 6.015 | 6.050 | 62,296 | -0.01(-0.12%) |
Mar 21, 2011 | 6.030 | 6.130 | 5.940 | 6.058 | 276,949 | +0.20(+3.37%) |
Mar 18, 2011 | 5.820 | 5.860 | 5.760 | 5.860 | 104,052 | +0.11(+1.91%) |
Mar 17, 2011 | 5.880 | 6.000 | 5.750 | 5.750 | 100,869 | +0.01(+0.17%) |
Mar 16, 2011 | 5.750 | 5.820 | 5.740 | 5.740 | 129,327 | +0.02(+0.35%) |
Mar 15, 2011 | 5.610 | 5.780 | 5.530 | 5.720 | 258,274 | -0.02(-0.35%) |
Mar 14, 2011 | 5.880 | 5.890 | 5.680 | 5.740 | 135,415 | -0.24(-4.01%) |
Mar 11, 2011 | 5.920 | 6.030 | 5.800 | 5.980 | 72,981 | +0.03(+0.50%) |
Mar 10, 2011 | 6.000 | 6.020 | 5.890 | 5.950 | 148,759 | -0.15(-2.46%) |
Mar 09, 2011 | 6.120 | 6.240 | 6.030 | 6.100 | 139,927 | -0.02(-0.25%) |
Mar 08, 2011 | 5.900 | 6.330 | 5.900 | 6.115 | 269,770 | +0.19(+3.12%) |
Mar 07, 2011 | 5.810 | 6.050 | 5.580 | 5.930 | 472,853 | +0.13(+2.24%) |
Mar 04, 2011 | 5.800 | 5.800 | 5.570 | 5.800 | 126,877 | -0.02(-0.34%) |
Mar 03, 2011 | 5.740 | 5.850 | 5.591 | 5.820 | 189,578 | +0.13(+2.28%) |
Mar 02, 2011 | 5.530 | 5.690 | 5.450 | 5.690 | 70,879 | +0.14(+2.52%) |
Mar 01, 2011 | 5.660 | 5.680 | 5.430 | 5.550 | 128,329 | -0.10(-1.77%) |
Feb 28, 2011 | 5.870 | 5.880 | 5.610 | 5.650 | 147,950 | -0.15(-2.59%) |
Feb 25, 2011 | 5.660 | 5.825 | 5.500 | 5.800 | 219,007 | +0.15(+2.65%) |
Feb 24, 2011 | 5.470 | 5.660 | 5.400 | 5.650 | 233,071 | +0.17(+3.10%) |
Feb 23, 2011 | 5.700 | 5.700 | 5.320 | 5.480 | 330,901 | -0.22(-3.86%) |
Feb 22, 2011 | 5.690 | 5.770 | 5.650 | 5.700 | 417,413 | -0.08(-1.38%) |
Feb 18, 2011 | 5.900 | 5.950 | 5.700 | 5.780 | 365,563 | -0.13(-2.20%) |
Feb 17, 2011 | 5.830 | 6.000 | 5.700 | 5.910 | 476,385 | +0.09(+1.55%) |
Feb 16, 2011 | 5.810 | 5.929 | 5.730 | 5.820 | 695,582 | +0.03(+0.52%) |
Feb 15, 2011 | 5.780 | 5.930 | 5.780 | 5.790 | 348,538 | +0.00(+0.00%) |
Feb 14, 2011 | 5.900 | 6.000 | 5.790 | 5.790 | 307,742 | -0.13(-2.20%) |
Feb 11, 2011 | 5.900 | 5.960 | 5.880 | 5.920 | 208,187 | +0.01(+0.17%) |
Feb 10, 2011 | 6.120 | 6.150 | 5.820 | 5.910 | 613,684 | +0.18(+3.14%) |
Feb 09, 2011 | 5.880 | 5.920 | 5.702 | 5.730 | 259,751 | -0.14(-2.39%) |
Feb 08, 2011 | 5.730 | 5.950 | 5.670 | 5.870 | 304,601 | +0.17(+2.98%) |
Feb 07, 2011 | 6.150 | 6.500 | 5.540 | 5.700 | 1,937,625 | -0.06(-1.04%) |
Feb 04, 2011 | 5.650 | 5.810 | 5.560 | 5.760 | 75,272 | +0.09(+1.59%) |
Feb 03, 2011 | 5.670 | 5.700 | 5.590 | 5.670 | 51,948 | -0.08(-1.39%) |
Feb 02, 2011 | 5.710 | 5.840 | 5.710 | 5.750 | 50,484 | +0.00(+0.00%) |