Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	68.69	70.16	68.69	70.05	4,259,664	+1.54(+2.25%)
Jan 30, 2012	67.52	68.85	67.35	68.51	2,349,042	+0.04(+0.06%)
Jan 27, 2012	68.77	69.22	68.25	68.47	1,968,712	-0.42(-0.61%)
Jan 26, 2012	68.96	70.00	68.42	68.89	3,303,493	-0.41(-0.59%)
Jan 25, 2012	67.24	69.47	67.13	69.30	4,322,854	+1.33(+1.96%)
Jan 24, 2012	66.20	69.23	65.80	67.97	7,441,367	+3.73(+5.81%)
Jan 23, 2012	64.62	64.92	63.59	64.24	3,753,422	-0.60(-0.93%)
Jan 20, 2012	65.10	65.45	64.36	64.84	2,816,430	-0.16(-0.25%)
Jan 19, 2012	64.64	65.49	64.58	65.00	3,301,636	+0.45(+0.70%)
Jan 18, 2012	62.49	64.60	62.49	64.55	2,931,177	+1.88(+3.00%)
Jan 17, 2012	62.42	62.92	61.96	62.67	3,072,783	+0.65(+1.05%)
Jan 13, 2012	60.99	62.10	60.96	62.02	3,577,071	+0.67(+1.09%)
Jan 12, 2012	60.49	61.39	59.74	61.35	4,650,659	+0.35(+0.57%)
Jan 11, 2012	61.81	62.01	60.69	61.00	4,301,227	-1.32(-2.12%)
Jan 10, 2012	62.06	62.75	61.57	62.32	4,041,904	-0.54(-0.86%)
Jan 09, 2012	62.99	63.64	62.09	62.86	2,879,078	+0.22(+0.35%)
Jan 06, 2012	62.04	62.94	61.22	62.64	2,667,285	+0.78(+1.26%)
Jan 05, 2012	61.14	62.01	60.46	61.86	2,593,690	+0.27(+0.44%)
Jan 04, 2012	59.97	61.98	59.80	61.59	2,773,035	+0.55(+0.90%)
Dec 30, 2011	61.54	61.85	61.04	61.04	1,130,046	-0.50(-0.81%)
Dec 29, 2011	61.13	61.63	60.76	61.54	1,115,710	+0.68(+1.12%)
Dec 28, 2011	61.86	62.05	60.80	60.86	1,290,465	-0.88(-1.43%)
Dec 27, 2011	60.99	62.16	60.39	61.74	1,521,949	+0.55(+0.90%)
Dec 23, 2011	59.91	61.24	59.80	61.19	1,151,221	+1.32(+2.20%)
Dec 21, 2011	58.47	59.90	58.33	59.87	2,585,738	+1.23(+2.10%)
Dec 20, 2011	57.81	58.89	57.60	58.64	1,792,883	+1.72(+3.02%)
Dec 19, 2011	58.08	58.51	56.72	56.92	2,399,499	-0.67(-1.16%)
Dec 16, 2011	59.30	59.61	57.32	57.59	4,985,977	-1.22(-2.07%)
Dec 15, 2011	59.71	59.85	58.17	58.81	3,401,594	-0.70(-1.18%)
Dec 14, 2011	59.75	60.00	58.88	59.51	2,828,407	-0.55(-0.92%)
Dec 13, 2011	61.81	62.13	59.64	60.06	2,358,658	-1.47(-2.39%)
Dec 12, 2011	61.82	61.84	61.08	61.53	2,811,032	-0.92(-1.47%)
Dec 09, 2011	61.31	62.62	61.12	62.45	2,160,106	+1.40(+2.29%)
Dec 08, 2011	62.25	62.89	60.87	61.05	2,755,223	-1.60(-2.55%)
Dec 07, 2011	62.84	63.15	62.16	62.65	2,161,879	-0.44(-0.70%)
Dec 06, 2011	63.70	63.78	63.05	63.09	3,095,580	-0.38(-0.60%)
Dec 05, 2011	63.09	63.77	62.29	63.47	4,079,970	+1.27(+2.04%)
Dec 02, 2011	63.11	63.98	62.06	62.20	2,848,197	-0.49(-0.78%)
Dec 01, 2011	61.57	63.06	61.30	62.69	2,584,803	+0.10(+0.16%)
Nov 30, 2011	62.50	63.20	61.83	62.59	4,736,635	+2.39(+3.97%)
Nov 29, 2011	59.86	61.28	59.10	60.20	5,432,183	-1.93(-3.11%)
Nov 28, 2011	61.23	62.39	61.21	62.13	3,032,189	+3.88(+6.66%)
Nov 25, 2011	58.36	59.21	58.23	58.25	1,042,261	-0.45(-0.77%)
Nov 23, 2011	59.18	59.58	58.35	58.70	2,877,398	-1.18(-1.97%)
Nov 22, 2011	59.61	60.47	59.20	59.88	2,114,554	+0.09(+0.15%)
Nov 21, 2011	59.69	60.10	58.65	59.79	2,761,422	-1.01(-1.66%)
Nov 18, 2011	61.93	62.00	60.54	60.80	2,558,944	-0.67(-1.09%)
Nov 17, 2011	62.55	63.00	60.58	61.47	2,724,558	-1.30(-2.07%)
Nov 16, 2011	63.98	64.32	62.52	62.77	2,198,447	-1.62(-2.52%)
Nov 15, 2011	64.25	64.99	63.37	64.39	2,605,850	-0.20(-0.31%)
Nov 14, 2011	63.99	65.50	63.88	64.59	1,983,855	+0.17(+0.26%)
Nov 11, 2011	63.37	64.49	63.12	64.42	2,985,898	+1.83(+2.92%)
Nov 10, 2011	63.63	63.76	62.02	62.59	3,380,203	+0.03(+0.05%)
Nov 09, 2011	63.79	64.12	62.29	62.56	2,646,982	-2.90(-4.43%)
Nov 08, 2011	64.87	65.57	63.83	65.46	2,491,461	+1.19(+1.85%)
Nov 07, 2011	64.73	65.44	63.33	64.27	2,507,632	-0.80(-1.23%)
Nov 04, 2011	64.30	65.34	63.90	65.07	3,195,803	-0.57(-0.87%)
Nov 03, 2011	64.62	65.74	62.87	65.64	3,493,410	+1.38(+2.15%)
Nov 02, 2011	64.17	64.82	63.51	64.26	3,222,317	+1.37(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.