Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.04	13.04	12.89	12.93	212,967	-0.03(-0.20%)
Jan 30, 2012	12.93	12.98	12.84	12.96	187,488	-0.07(-0.55%)
Jan 27, 2012	13.02	13.05	12.97	13.03	99,273	-0.02(-0.13%)
Jan 26, 2012	13.17	13.17	13.00	13.04	132,318	-0.06(-0.42%)
Jan 25, 2012	12.97	13.10	12.91	13.10	799,011	+0.12(+0.93%)
Jan 24, 2012	12.89	12.98	12.85	12.98	116,362	+0.01(+0.08%)
Jan 23, 2012	12.97	13.06	12.90	12.97	145,116	-0.00(-0.00%)
Jan 20, 2012	12.94	12.97	12.90	12.97	211,419	+0.01(+0.11%)
Jan 19, 2012	12.95	12.97	12.88	12.96	211,336	+0.05(+0.41%)
Jan 18, 2012	12.79	12.90	12.76	12.90	400,185	+0.11(+0.86%)
Jan 17, 2012	12.90	12.90	12.76	12.79	262,456	+0.02(+0.13%)
Jan 13, 2012	12.72	12.79	12.67	12.78	194,730	-0.04(-0.34%)
Jan 12, 2012	12.81	12.82	12.70	12.82	157,918	+0.03(+0.23%)
Jan 11, 2012	12.72	12.81	12.70	12.79	149,798	+0.06(+0.45%)
Jan 10, 2012	12.74	12.79	12.73	12.73	485,554	+0.11(+0.86%)
Jan 09, 2012	12.66	12.67	12.56	12.62	265,740	+0.02(+0.19%)
Jan 06, 2012	12.63	12.68	12.52	12.60	559,415	-0.02(-0.19%)
Jan 05, 2012	12.50	12.65	12.37	12.62	565,254	+0.06(+0.46%)
Jan 04, 2012	12.53	12.59	12.51	12.57	230,135	+0.06(+0.44%)
Dec 30, 2011	12.56	12.62	12.50	12.51	194,430	-0.05(-0.42%)
Dec 29, 2011	12.42	12.57	12.42	12.56	533,403	+0.17(+1.40%)
Dec 28, 2011	12.59	12.59	12.37	12.39	175,028	-0.15(-1.17%)
Dec 27, 2011	12.54	12.61	12.54	12.54	253,800	-0.02(-0.13%)
Dec 23, 2011	12.55	12.57	12.51	12.55	100,767	+0.20(+1.65%)
Dec 21, 2011	12.23	12.38	12.20	12.35	267,538	+0.11(+0.86%)
Dec 20, 2011	12.15	12.31	12.10	12.24	1,076,349	+0.33(+2.75%)
Dec 19, 2011	12.15	12.16	11.90	11.92	678,579	-0.17(-1.40%)
Dec 16, 2011	12.09	12.38	12.02	12.09	339,519	+0.06(+0.54%)
Dec 15, 2011	12.06	12.06	11.94	12.02	209,729	+0.15(+1.23%)
Dec 14, 2011	11.97	11.99	11.86	11.88	83,577	-0.11(-0.96%)
Dec 13, 2011	12.23	12.25	11.92	11.99	121,268	-0.13(-1.05%)
Dec 12, 2011	12.23	12.23	12.02	12.12	98,174	-0.14(-1.11%)
Dec 09, 2011	12.11	12.30	12.08	12.25	288,184	+0.21(+1.75%)
Dec 08, 2011	12.26	12.26	12.01	12.04	382,136	-0.28(-2.29%)
Dec 07, 2011	12.26	12.35	12.14	12.33	141,493	+0.01(+0.12%)
Dec 06, 2011	12.33	12.37	12.24	12.31	174,087	-0.02(-0.14%)
Dec 05, 2011	12.41	12.43	12.25	12.33	128,033	+0.13(+1.10%)
Dec 02, 2011	12.31	12.34	12.17	12.19	808,557	+0.01(+0.08%)
Dec 01, 2011	12.22	12.29	12.15	12.19	105,926	-0.07(-0.55%)
Nov 30, 2011	12.13	12.25	12.09	12.25	121,113	+0.50(+4.30%)
Nov 29, 2011	11.75	11.79	11.68	11.75	122,564	+0.05(+0.39%)
Nov 28, 2011	11.84	11.84	11.59	11.70	226,082	+0.32(+2.79%)
Nov 25, 2011	11.34	11.49	11.32	11.38	39,760	+0.01(+0.13%)
Nov 23, 2011	11.67	11.67	11.36	11.37	144,725	-0.29(-2.46%)
Nov 22, 2011	11.48	11.74	11.48	11.66	503,446	-0.07(-0.63%)
Nov 21, 2011	11.83	11.83	11.66	11.73	165,724	-0.26(-2.13%)
Nov 18, 2011	12.03	12.04	11.93	11.99	73,550	+0.05(+0.38%)
Nov 17, 2011	12.12	12.17	11.91	11.94	908,734	-0.20(-1.64%)
Nov 16, 2011	12.15	12.32	12.13	12.14	259,801	-0.12(-1.01%)
Nov 15, 2011	12.16	12.33	12.09	12.26	132,261	+0.07(+0.57%)
Nov 14, 2011	12.30	12.31	12.16	12.19	64,079	-0.16(-1.32%)
Nov 11, 2011	12.22	12.38	12.22	12.36	131,667	+0.27(+2.22%)
Nov 10, 2011	12.15	12.15	12.03	12.09	59,856	+0.09(+0.72%)
Nov 09, 2011	12.26	12.26	11.98	12.00	112,713	-0.45(-3.65%)
Nov 08, 2011	12.45	12.49	12.20	12.46	113,896	+0.11(+0.89%)
Nov 07, 2011	12.34	12.35	12.19	12.35	57,853	+0.02(+0.19%)
Nov 04, 2011	12.31	12.36	12.15	12.32	61,462	-0.05(-0.44%)
Nov 03, 2011	12.41	12.41	12.10	12.38	101,193	+0.24(+1.99%)
Nov 02, 2011	12.20	12.22	12.02	12.14	54,123	+0.25(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.