Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	43.24	43.53	42.09	42.52	1,943,349	-0.12(-0.28%)
Jan 30, 2012	42.01	42.90	41.65	42.64	1,421,521	-0.26(-0.61%)
Jan 27, 2012	42.41	43.47	42.39	42.90	1,422,338	+0.02(+0.05%)
Jan 26, 2012	43.00	44.00	42.56	42.88	2,950,441	+0.41(+0.97%)
Jan 25, 2012	41.50	42.78	41.15	42.47	4,165,413	+0.82(+1.97%)
Jan 24, 2012	41.80	41.99	41.20	41.65	1,587,808	-0.30(-0.72%)
Jan 23, 2012	42.50	43.00	41.81	41.95	1,989,221	+0.02(+0.05%)
Jan 20, 2012	41.99	42.50	41.51	41.93	1,754,035	-0.29(-0.69%)
Jan 19, 2012	41.44	42.70	41.26	42.22	2,993,562	+1.30(+3.18%)
Jan 18, 2012	39.79	41.00	39.79	40.92	2,487,969	+1.07(+2.69%)
Jan 17, 2012	40.56	40.80	39.69	39.85	3,054,466	+0.20(+0.50%)
Jan 16, 2012	39.04	39.78	39.04	39.65	613,478	+0.30(+0.76%)
Jan 13, 2012	39.41	39.52	38.70	39.35	1,845,821	-0.63(-1.58%)
Jan 12, 2012	39.69	40.09	39.31	39.98	3,527,282	+0.63(+1.60%)
Jan 11, 2012	38.44	39.45	38.32	39.35	1,833,000	+0.70(+1.81%)
Jan 10, 2012	38.59	38.99	38.25	38.65	2,651,651	+1.00(+2.66%)
Jan 09, 2012	37.98	38.00	37.44	37.65	2,176,091	-0.70(-1.83%)
Jan 06, 2012	38.85	38.85	38.21	38.35	1,039,444	-0.14(-0.36%)
Jan 05, 2012	38.50	38.74	38.03	38.49	1,596,023	-0.30(-0.77%)
Jan 04, 2012	37.80	38.97	37.78	38.79	1,890,500	+2.88(+8.02%)
Dec 30, 2011	35.20	35.91	35.20	35.91	1,010,745	+0.70(+1.99%)
Dec 29, 2011	35.03	35.38	34.76	35.21	1,713,872	+0.04(+0.11%)
Dec 28, 2011	35.85	35.95	35.01	35.17	1,762,332	-1.11(-3.06%)
Dec 23, 2011	36.70	36.28	36.28	36.28	995,839	+0.79(+2.23%)
Dec 21, 2011	35.96	36.08	34.96	35.49	1,660,138	-0.16(-0.45%)
Dec 20, 2011	34.71	35.73	34.71	35.65	4,224,309	+1.44(+4.21%)
Dec 19, 2011	35.25	35.35	34.05	34.21	2,212,528	-0.97(-2.76%)
Dec 16, 2011	34.80	35.37	34.61	35.18	3,707,269	+0.75(+2.18%)
Dec 15, 2011	35.55	35.67	34.28	34.43	2,496,214	-0.66(-1.88%)
Dec 14, 2011	34.67	35.54	34.22	35.09	3,745,276	-0.43(-1.21%)
Dec 13, 2011	37.05	37.50	35.20	35.52	2,916,424	-1.53(-4.13%)
Dec 12, 2011	37.18	37.20	36.50	37.05	3,315,122	-0.87(-2.29%)
Dec 09, 2011	37.00	38.29	36.98	37.92	3,289,366	+0.56(+1.50%)
Dec 08, 2011	38.44	38.55	37.14	37.36	3,157,916	-1.40(-3.61%)
Dec 07, 2011	38.71	38.93	37.96	38.76	2,787,186	+0.04(+0.10%)
Dec 06, 2011	39.35	39.40	38.14	38.72	3,373,958	-0.27(-0.69%)
Dec 05, 2011	38.53	39.55	38.29	38.99	2,816,008	+1.12(+2.96%)
Dec 02, 2011	38.26	38.77	37.82	37.87	2,246,757	+0.22(+0.58%)
Dec 01, 2011	37.44	38.05	37.04	37.65	2,673,445	+0.30(+0.80%)
Nov 30, 2011	36.15	37.35	36.03	37.35	2,398,187	+3.08(+8.99%)
Nov 29, 2011	34.09	34.57	33.87	34.27	2,068,972	+0.41(+1.21%)
Nov 28, 2011	34.50	34.62	33.67	33.86	2,214,398	+1.20(+3.67%)
Nov 25, 2011	33.00	33.70	32.46	32.66	1,180,799	-0.66(-1.98%)
Nov 24, 2011	33.59	33.60	32.80	33.32	609,222	+0.30(+0.91%)
Nov 23, 2011	33.75	33.75	32.77	33.02	2,820,029	-1.38(-4.01%)
Nov 22, 2011	34.64	34.97	34.24	34.40	2,323,929	-0.29(-0.84%)
Nov 21, 2011	33.60	34.86	33.12	34.69	3,582,893	-0.44(-1.25%)
Nov 18, 2011	36.20	36.62	34.90	35.13	2,550,302	-0.70(-1.95%)
Nov 17, 2011	37.60	37.70	35.51	35.83	4,270,449	-1.62(-4.33%)
Nov 16, 2011	38.42	38.79	37.45	37.45	2,547,279	-1.45(-3.73%)
Nov 15, 2011	37.50	39.03	37.43	38.90	2,394,680	+0.92(+2.42%)
Nov 14, 2011	38.65	38.77	37.56	37.98	1,928,156	-0.33(-0.86%)
Nov 11, 2011	38.56	39.44	38.19	38.31	3,033,462	+0.56(+1.48%)
Nov 10, 2011	38.13	38.57	37.34	37.75	2,847,078	+0.02(+0.05%)
Nov 09, 2011	38.69	39.61	37.73	37.73	3,104,916	-2.52(-6.26%)
Nov 08, 2011	39.83	40.72	39.62	40.25	3,033,685	+0.94(+2.39%)
Nov 07, 2011	39.35	39.84	38.64	39.31	2,451,499	-0.16(-0.41%)
Nov 04, 2011	39.16	40.13	39.13	39.47	2,838,412	-0.15(-0.38%)
Nov 03, 2011	39.85	39.86	38.55	39.62	3,842,549	+0.57(+1.46%)
Nov 02, 2011	39.00	39.28	38.32	39.05	3,743,326	+0.96(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.