Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.4250	0.4250	0.3800	0.3950	1,072,465	-0.03(-7.06%)
Jan 30, 2012	0.4550	0.4750	0.4150	0.4250	2,753,827	+0.01(+2.41%)
Jan 27, 2012	0.4250	0.4300	0.4100	0.4150	507,082	-0.02(-4.60%)
Jan 26, 2012	0.4000	0.4500	0.4000	0.4350	2,083,365	+0.03(+7.41%)
Jan 25, 2012	0.3800	0.4100	0.3800	0.4050	467,765	+0.03(+6.58%)
Jan 24, 2012	0.3900	0.3950	0.3750	0.3800	506,771	-0.01(-1.30%)
Jan 23, 2012	0.4000	0.4050	0.3850	0.3850	552,775	+0.00(+0.00%)
Jan 20, 2012	0.3850	0.3850	0.3700	0.3850	351,119	+0.02(+4.05%)
Jan 19, 2012	0.3900	0.3950	0.3700	0.3700	647,850	-0.03(-6.33%)
Jan 18, 2012	0.3900	0.4100	0.3800	0.3950	508,100	+0.01(+1.28%)
Jan 17, 2012	0.3900	0.4000	0.3900	0.3900	99,800	+0.00(+0.00%)
Jan 16, 2012	0.4050	0.4100	0.3850	0.3900	245,325	-0.02(-3.70%)
Jan 13, 2012	0.4150	0.4150	0.3900	0.4050	204,000	+0.00(+0.00%)
Jan 12, 2012	0.4000	0.4050	0.3900	0.4050	105,190	+0.01(+1.25%)
Jan 11, 2012	0.4000	0.4050	0.3750	0.4000	293,085	+0.00(+0.00%)
Jan 10, 2012	0.4300	0.4300	0.3950	0.4000	681,385	-0.02(-4.76%)
Jan 09, 2012	0.4150	0.4400	0.4000	0.4200	875,950	+0.01(+3.70%)
Jan 06, 2012	0.3800	0.4100	0.3650	0.4050	960,800	+0.04(+9.46%)
Jan 05, 2012	0.3550	0.3750	0.3550	0.3700	177,825	+0.02(+4.23%)
Jan 04, 2012	0.3750	0.3750	0.3550	0.3550	283,750	-0.03(-6.58%)
Dec 30, 2011	0.3550	0.3800	0.3600	0.3800	319,650	+0.02(+5.56%)
Dec 29, 2011	0.3550	0.3700	0.3450	0.3600	386,722	+0.00(+0.00%)
Dec 28, 2011	0.3800	0.3800	0.3450	0.3600	227,326	+0.00(+0.00%)
Dec 23, 2011	0.3250	0.3600	0.3600	0.3600	384,377	+0.04(+14.29%)
Dec 21, 2011	0.3450	0.3450	0.3150	0.3150	724,110	-0.04(-11.27%)
Dec 20, 2011	0.3350	0.3550	0.3300	0.3550	327,420	+0.01(+2.90%)
Dec 19, 2011	0.3750	0.3800	0.3350	0.3450	611,380	-0.03(-6.76%)
Dec 16, 2011	0.3950	0.4150	0.3600	0.3700	1,586,232	-0.02(-5.13%)
Dec 15, 2011	0.3550	0.3900	0.3400	0.3900	1,873,594	+0.05(+13.04%)
Dec 14, 2011	0.3450	0.3750	0.3350	0.3450	1,119,298	+0.00(+1.47%)
Dec 13, 2011	0.3300	0.4200	0.3300	0.3400	4,945,495	+0.02(+6.25%)
Dec 12, 2011	0.3300	0.3300	0.3000	0.3200	1,270,038	+0.04(+12.28%)
Dec 09, 2011	0.2700	0.2850	0.2700	0.2850	120,432	+0.02(+9.62%)
Dec 08, 2011	0.2950	0.2950	0.2600	0.2600	354,200	-0.03(-11.86%)
Dec 07, 2011	0.2950	0.3000	0.2900	0.2950	80,000	+0.01(+1.72%)
Dec 06, 2011	0.2600	0.2900	0.2600	0.2900	127,500	+0.01(+5.45%)
Dec 05, 2011	0.2600	0.2750	0.2600	0.2750	185,700	+0.01(+3.77%)
Dec 02, 2011	0.2800	0.2800	0.2650	0.2650	104,450	-0.01(-1.85%)
Dec 01, 2011	0.2750	0.2800	0.2700	0.2700	179,100	-0.01(-1.82%)
Nov 30, 2011	0.2700	0.2900	0.2700	0.2750	413,150	+0.02(+7.84%)
Nov 29, 2011	0.2850	0.2850	0.2550	0.2550	187,900	-0.02(-5.56%)
Nov 28, 2011	0.2900	0.2900	0.2650	0.2700	112,000	+0.01(+3.85%)
Nov 25, 2011	0.2600	0.2600	0.2600	0.2600	31,450	-0.01(-3.70%)
Nov 24, 2011	0.2650	0.2700	0.2650	0.2700	8,000	+0.01(+3.85%)
Nov 23, 2011	0.2800	0.2850	0.2600	0.2600	103,452	-0.02(-7.14%)
Nov 22, 2011	0.2600	0.2800	0.2600	0.2800	114,000	+0.02(+7.69%)
Nov 21, 2011	0.2600	0.2750	0.2550	0.2600	113,100	+0.00(+0.00%)
Nov 18, 2011	0.2650	0.2750	0.2600	0.2600	99,000	+0.01(+1.96%)
Nov 17, 2011	0.2700	0.2750	0.2550	0.2550	232,900	-0.01(-1.92%)
Nov 16, 2011	0.2500	0.2850	0.2500	0.2600	148,500	+0.01(+4.00%)
Nov 15, 2011	0.2650	0.2750	0.2450	0.2500	298,300	-0.01(-3.85%)
Nov 14, 2011	0.2700	0.2750	0.2550	0.2600	126,100	+0.01(+1.96%)
Nov 11, 2011	0.2750	0.2750	0.2550	0.2550	77,670	-0.02(-7.27%)
Nov 10, 2011	0.2700	0.2800	0.2700	0.2750	26,499	+0.01(+1.85%)
Nov 09, 2011	0.2650	0.2800	0.2550	0.2700	165,600	+0.00(+0.00%)
Nov 08, 2011	0.2850	0.2900	0.2700	0.2700	79,200	-0.01(-5.26%)
Nov 07, 2011	0.2900	0.3050	0.2850	0.2850	69,900	-0.01(-1.72%)
Nov 04, 2011	0.3000	0.3000	0.2900	0.2900	277,400	-0.03(-7.94%)
Nov 03, 2011	0.3200	0.3200	0.3100	0.3150	9,400	+0.01(+1.61%)
Nov 02, 2011	0.3250	0.3250	0.3000	0.3100	276,400	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.