Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	20.17	20.28	20.04	20.14	410,785	-0.09(-0.45%)
Jan 30, 2013	20.28	20.44	20.16	20.23	225,434	-0.04(-0.20%)
Jan 29, 2013	20.18	20.27	20.10	20.27	314,113	+0.14(+0.71%)
Jan 28, 2013	20.20	20.25	20.02	20.12	249,840	-0.03(-0.14%)
Jan 25, 2013	20.27	20.27	19.99	20.15	281,797	-0.00(-0.02%)
Jan 24, 2013	20.41	20.41	20.10	20.16	291,489	-0.17(-0.84%)
Jan 23, 2013	20.44	20.51	20.23	20.33	199,075	-0.14(-0.66%)
Jan 22, 2013	20.16	20.48	20.16	20.46	187,883	+0.25(+1.22%)
Jan 18, 2013	20.09	20.22	20.09	20.22	144,939	+0.06(+0.32%)
Jan 17, 2013	20.04	20.23	19.93	20.15	102,174	+0.16(+0.82%)
Jan 16, 2013	19.96	20.05	19.91	19.99	158,449	+0.04(+0.20%)
Jan 15, 2013	19.99	19.99	19.76	19.95	204,271	-0.09(-0.44%)
Jan 14, 2013	19.88	20.07	19.82	20.04	230,344	+0.16(+0.80%)
Jan 11, 2013	19.65	19.91	19.58	19.88	162,870	+0.27(+1.38%)
Jan 10, 2013	19.61	19.73	19.49	19.61	231,946	+0.05(+0.24%)
Jan 09, 2013	19.42	19.58	19.33	19.56	220,388	+0.21(+1.09%)
Jan 08, 2013	19.40	19.46	19.12	19.35	468,345	-0.01(-0.06%)
Jan 07, 2013	19.53	19.53	19.36	19.36	205,260	-0.17(-0.88%)
Jan 04, 2013	19.50	19.66	19.46	19.53	270,415	+0.13(+0.66%)
Jan 03, 2013	19.62	19.66	19.24	19.40	322,575	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.