Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	66.99	67.35	66.81	66.87	34,847,920	-0.15(-0.22%)
Jan 30, 2013	67.28	67.48	66.87	67.02	34,390,880	-0.14(-0.21%)
Jan 29, 2013	67.06	67.31	66.63	67.16	35,529,160	+0.01(+0.01%)
Jan 28, 2013	67.01	67.38	66.93	67.15	32,925,900	+0.15(+0.22%)
Jan 25, 2013	66.89	67.19	66.74	67.00	39,248,728	+0.34(+0.51%)
Jan 24, 2013	66.69	67.28	66.56	66.66	42,595,776	-0.93(-1.38%)
Jan 23, 2013	67.56	67.79	67.46	67.59	31,518,446	+0.41(+0.61%)
Jan 22, 2013	67.15	67.23	66.73	67.18	32,103,946	+0.11(+0.16%)
Jan 18, 2013	67.01	67.14	66.77	67.07	31,991,952	-0.15(-0.22%)
Jan 17, 2013	67.18	67.48	67.06	67.22	32,024,138	+0.32(+0.48%)
Jan 16, 2013	66.75	67.13	66.60	66.90	33,822,280	+0.27(+0.41%)
Jan 15, 2013	66.63	66.73	66.36	66.63	31,390,026	-0.33(-0.49%)
Jan 14, 2013	66.90	67.15	66.67	66.96	36,768,136	-0.30(-0.45%)
Jan 11, 2013	67.14	67.29	67.00	67.26	21,157,644	+0.09(+0.13%)
Jan 10, 2013	67.21	67.27	66.55	67.17	37,525,912	+0.40(+0.60%)
Jan 09, 2013	66.62	66.95	66.55	66.77	25,600,030	+0.25(+0.38%)
Jan 08, 2013	66.64	66.81	66.17	66.52	28,734,840	-0.13(-0.20%)
Jan 07, 2013	66.46	66.76	66.25	66.65	26,753,340	+0.02(+0.03%)
Jan 04, 2013	66.87	66.88	66.47	66.63	33,973,328	-0.22(-0.33%)
Jan 03, 2013	67.20	67.34	66.65	66.85	47,351,256	-0.35(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.