Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	27.20	27.82	27.09	27.77	1,989,812	+0.68(+2.51%)
Jan 30, 2013	27.63	27.66	27.08	27.09	2,464,265	-0.50(-1.81%)
Jan 29, 2013	27.55	27.82	27.33	27.59	1,343,312	-0.41(-1.46%)
Jan 28, 2013	28.10	28.31	27.85	28.00	1,154,650	-0.08(-0.28%)
Jan 25, 2013	27.86	28.17	27.75	28.08	1,180,880	+0.42(+1.52%)
Jan 24, 2013	27.76	27.88	27.11	27.66	2,393,295	-0.28(-1.00%)
Jan 23, 2013	28.25	28.34	27.91	27.94	1,417,245	-0.22(-0.78%)
Jan 22, 2013	27.82	28.21	27.80	28.16	1,494,234	+0.38(+1.37%)
Jan 18, 2013	27.65	27.79	27.45	27.78	998,595	+0.18(+0.65%)
Jan 17, 2013	27.52	27.79	27.46	27.60	1,544,438	+0.24(+0.88%)
Jan 16, 2013	27.40	27.59	27.30	27.36	1,803,220	-0.13(-0.47%)
Jan 15, 2013	27.14	27.50	27.06	27.49	3,355,506	+0.35(+1.29%)
Jan 14, 2013	26.52	27.21	26.51	27.14	2,351,963	+0.63(+2.38%)
Jan 11, 2013	26.55	26.63	26.41	26.51	1,334,263	+0.02(+0.08%)
Jan 10, 2013	26.80	26.84	26.38	26.49	1,329,721	-0.11(-0.41%)
Jan 09, 2013	26.41	26.60	26.31	26.60	829,733	+0.20(+0.76%)
Jan 08, 2013	26.47	26.63	26.29	26.40	1,130,498	-0.01(-0.04%)
Jan 07, 2013	26.36	26.52	26.31	26.41	780,923	-0.09(-0.34%)
Jan 04, 2013	26.13	26.61	26.00	26.50	1,182,166	+0.36(+1.38%)
Jan 03, 2013	26.20	26.35	26.06	26.14	1,087,250	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.