Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.84	40.87	40.39	40.51	3,171,919	-0.45(-1.09%)
Jan 30, 2013	41.52	42.12	40.88	40.96	3,151,403	-1.17(-2.79%)
Jan 29, 2013	40.70	42.21	40.70	42.14	4,654,964	+1.02(+2.48%)
Jan 28, 2013	41.30	41.81	40.85	41.12	2,932,375	-0.57(-1.37%)
Jan 25, 2013	40.96	41.69	40.85	41.69	2,717,793	+0.83(+2.04%)
Jan 24, 2013	40.13	40.96	39.97	40.85	1,464,077	+0.85(+2.13%)
Jan 23, 2013	39.62	40.09	39.30	40.00	1,423,543	+0.04(+0.10%)
Jan 22, 2013	40.18	40.38	39.87	39.96	1,483,357	-0.31(-0.77%)
Jan 18, 2013	40.26	40.29	39.88	40.27	1,183,247	+0.07(+0.17%)
Jan 17, 2013	39.40	40.25	39.22	40.20	1,915,716	+0.98(+2.50%)
Jan 16, 2013	39.42	39.45	38.84	39.22	1,195,171	-0.45(-1.13%)
Jan 15, 2013	38.64	39.72	38.57	39.67	1,546,968	+0.80(+2.07%)
Jan 14, 2013	38.77	39.07	38.65	38.87	1,228,006	+0.12(+0.30%)
Jan 11, 2013	39.14	39.14	38.33	38.75	1,663,210	-0.17(-0.44%)
Jan 10, 2013	39.42	39.42	38.62	38.92	2,551,332	-0.35(-0.89%)
Jan 09, 2013	38.09	39.32	38.06	39.27	4,010,066	+1.49(+3.95%)
Jan 08, 2013	37.87	38.10	37.51	37.78	2,397,327	-0.12(-0.31%)
Jan 07, 2013	37.41	38.01	37.41	37.89	2,715,966	+0.26(+0.70%)
Jan 04, 2013	37.98	38.00	37.51	37.63	1,596,069	-0.21(-0.55%)
Jan 03, 2013	38.57	38.66	37.61	37.84	2,602,889	-0.80(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.