Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.50	56.09	54.70	54.93	962,957	-0.97(-1.74%)
Jan 30, 2013	55.73	56.67	55.30	55.90	1,634,946	+0.14(+0.25%)
Jan 29, 2013	56.17	56.38	54.64	55.76	1,874,623	-0.42(-0.75%)
Jan 28, 2013	57.16	57.48	55.98	56.18	1,586,799	-0.41(-0.72%)
Jan 25, 2013	56.93	57.23	55.62	56.59	1,500,755	-0.07(-0.12%)
Jan 24, 2013	57.11	58.77	56.07	56.66	2,987,835	-0.94(-1.63%)
Jan 23, 2013	56.38	57.70	56.10	57.60	2,422,957	+1.62(+2.89%)
Jan 22, 2013	55.50	56.91	55.00	55.98	2,390,030	+0.35(+0.63%)
Jan 18, 2013	54.59	56.00	54.48	55.63	2,984,048	+1.80(+3.34%)
Jan 17, 2013	54.53	55.28	53.03	53.83	1,945,103	-0.51(-0.94%)
Jan 16, 2013	55.51	56.00	54.00	54.34	2,576,140	-1.17(-2.11%)
Jan 15, 2013	54.74	55.75	53.91	55.51	1,595,853	+0.51(+0.93%)
Jan 14, 2013	55.50	56.05	54.00	55.00	1,755,109	+0.03(+0.05%)
Jan 11, 2013	53.73	56.14	53.70	54.97	3,432,359	+0.75(+1.38%)
Jan 10, 2013	52.15	54.54	51.60	54.22	2,831,209	+2.68(+5.20%)
Jan 09, 2013	51.76	52.43	50.61	51.54	2,098,168	-0.27(-0.52%)
Jan 08, 2013	52.20	53.00	51.41	51.81	1,381,026	-0.76(-1.45%)
Jan 07, 2013	51.81	52.67	51.40	52.57	1,368,041	-0.19(-0.36%)
Jan 04, 2013	52.70	52.94	51.70	52.76	1,466,652	-0.01(-0.02%)
Jan 03, 2013	52.34	53.61	51.54	52.77	2,200,712	+0.50(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.