Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	93.01	93.77	92.85	93.62	1,050,545	+0.48(+0.51%)
Jan 30, 2013	94.17	94.24	92.82	93.14	1,012,807	-1.03(-1.10%)
Jan 29, 2013	94.29	94.38	93.82	94.17	946,371	-0.12(-0.13%)
Jan 28, 2013	94.65	94.65	93.89	94.29	752,469	-0.11(-0.12%)
Jan 25, 2013	94.00	94.45	93.74	94.40	829,416	+0.73(+0.78%)
Jan 24, 2013	93.23	94.22	93.20	93.68	896,133	+0.55(+0.59%)
Jan 23, 2013	93.44	93.47	93.03	93.12	439,259	-0.23(-0.25%)
Jan 22, 2013	92.89	93.38	92.49	93.35	798,872	+0.52(+0.56%)
Jan 18, 2013	92.53	92.88	92.30	92.84	1,759,611	+0.30(+0.33%)
Jan 17, 2013	92.06	92.67	91.99	92.53	2,773,685	+0.86(+0.93%)
Jan 16, 2013	91.73	91.95	91.48	91.68	662,178	-0.27(-0.29%)
Jan 15, 2013	90.88	92.07	90.82	91.95	586,370	+0.56(+0.61%)
Jan 14, 2013	91.16	91.60	91.08	91.38	670,432	-0.01(-0.01%)
Jan 11, 2013	91.34	91.62	91.09	91.39	782,249	-0.04(-0.04%)
Jan 10, 2013	91.70	91.83	90.90	91.43	1,101,633	+0.09(+0.10%)
Jan 09, 2013	90.96	91.37	90.87	91.34	840,168	+0.62(+0.68%)
Jan 08, 2013	90.79	90.90	90.20	90.72	935,126	-0.02(-0.02%)
Jan 07, 2013	90.63	90.90	90.40	90.74	1,614,887	-0.07(-0.08%)
Jan 04, 2013	90.70	91.10	90.28	90.81	1,144,295	+0.51(+0.56%)
Jan 03, 2013	90.53	90.93	89.97	90.31	659,588	-0.04(-0.04%)
Jan 02, 2013	90.11	90.34	87.79	90.34	1,549,711	+2.55(+2.91%)
Dec 31, 2012	86.12	87.99	85.78	87.79	793,238	+1.80(+2.09%)
Dec 28, 2012	85.99	86.74	85.95	86.00	1,288,234	-0.54(-0.63%)
Dec 27, 2012	86.85	86.93	85.41	86.54	1,165,505	-0.06(-0.07%)
Dec 26, 2012	87.57	87.62	86.55	86.60	1,086,859	-0.78(-0.90%)
Dec 24, 2012	87.43	87.51	87.04	87.39	506,283	-0.19(-0.22%)
Dec 21, 2012	86.90	87.64	86.55	87.58	1,389,730	-0.45(-0.51%)
Dec 20, 2012	87.64	88.14	87.40	88.03	1,702,618	+0.36(+0.41%)
Dec 19, 2012	87.93	88.20	87.40	87.67	2,586,793	-0.03(-0.04%)
Dec 18, 2012	86.76	87.77	86.35	87.70	1,845,426	+1.37(+1.59%)
Dec 17, 2012	85.62	86.33	85.41	86.33	895,986	+1.03(+1.21%)
Dec 14, 2012	85.20	85.76	85.02	85.30	1,157,559	-0.10(-0.12%)
Dec 13, 2012	85.99	86.30	85.10	85.40	1,596,044	-0.55(-0.64%)
Dec 12, 2012	86.79	86.84	85.78	85.95	1,857,444	-0.48(-0.56%)
Dec 11, 2012	86.07	86.63	85.94	86.43	975,523	+0.95(+1.11%)
Dec 10, 2012	85.35	85.69	85.15	85.48	919,357	+0.36(+0.42%)
Dec 07, 2012	85.48	85.54	84.79	85.13	986,438	+0.06(+0.08%)
Dec 06, 2012	84.90	85.32	84.49	85.06	869,028	+0.16(+0.19%)
Dec 05, 2012	85.57	85.58	84.37	84.90	1,264,367	-0.33(-0.39%)
Dec 04, 2012	85.25	85.68	84.53	85.23	1,027,351	-0.20(-0.24%)
Nov 30, 2012	85.88	85.88	85.03	85.43	1,680,742	-0.22(-0.26%)
Nov 29, 2012	85.45	85.88	85.05	85.65	1,225,548	+0.94(+1.11%)
Nov 28, 2012	83.65	84.73	83.02	84.71	1,282,113	+0.65(+0.77%)
Nov 27, 2012	84.14	84.73	84.01	84.06	1,674,207	-0.16(-0.18%)
Nov 26, 2012	83.84	84.21	83.44	84.21	1,216,062	+0.27(+0.32%)
Nov 23, 2012	83.32	83.99	83.32	83.95	354,100	+0.84(+1.01%)
Nov 21, 2012	82.88	83.15	82.57	83.11	497,693	+0.46(+0.55%)
Nov 20, 2012	82.30	82.72	82.00	82.65	1,079,374	+0.19(+0.23%)
Nov 19, 2012	81.55	82.48	81.55	82.46	1,494,554	+1.79(+2.22%)
Nov 16, 2012	80.04	80.92	79.32	80.67	1,616,335	+0.54(+0.67%)
Nov 15, 2012	80.47	80.79	79.44	80.13	909,321	-0.49(-0.61%)
Nov 14, 2012	82.25	82.53	80.37	80.62	1,935,187	-1.49(-1.81%)
Nov 13, 2012	81.98	82.83	81.85	82.11	594,065	-0.33(-0.40%)
Nov 12, 2012	82.72	82.92	82.24	82.44	562,387	-0.10(-0.12%)
Nov 09, 2012	82.01	83.12	81.86	82.54	1,092,689	+0.22(+0.27%)
Nov 08, 2012	83.31	83.59	82.30	82.32	841,550	-1.26(-1.51%)
Nov 07, 2012	84.41	84.41	82.96	83.58	907,238	-1.79(-2.10%)
Nov 06, 2012	85.03	85.56	84.99	85.37	1,247,051	+0.58(+0.68%)
Nov 05, 2012	84.13	84.90	83.83	84.80	485,909	+0.69(+0.81%)
Nov 02, 2012	86.05	86.12	84.09	84.11	1,236,025	-1.54(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.