Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	15.32	15.35	15.29	15.35	10,167	-0.01(-0.09%)
Jan 30, 2013	15.42	15.42	15.35	15.36	6,903	-0.03(-0.21%)
Jan 29, 2013	15.35	15.41	15.35	15.40	21,905	+0.06(+0.42%)
Jan 28, 2013	15.38	15.38	15.31	15.33	12,045	+0.01(+0.04%)
Jan 25, 2013	15.32	15.35	15.28	15.33	16,527	+0.04(+0.25%)
Jan 24, 2013	15.26	15.33	15.26	15.29	11,788	+0.03(+0.18%)
Jan 23, 2013	15.26	15.26	15.26	15.26	733	+0.04(+0.27%)
Jan 22, 2013	15.14	15.22	15.13	15.22	4,562	+0.13(+0.89%)
Jan 18, 2013	15.09	15.09	15.09	15.09	5,135	-0.03(-0.23%)
Jan 17, 2013	15.09	15.15	15.09	15.12	25,646	+0.10(+0.68%)
Jan 16, 2013	15.02	15.03	14.99	15.02	23,687	-0.01(-0.07%)
Jan 15, 2013	14.98	15.03	14.97	15.03	10,006	+0.05(+0.33%)
Jan 14, 2013	14.99	15.00	14.97	14.98	121,335	-0.01(-0.07%)
Jan 11, 2013	14.94	14.99	14.94	14.99	7,079	+0.02(+0.11%)
Jan 10, 2013	14.91	14.97	14.91	14.97	2,736	+0.07(+0.46%)
Jan 09, 2013	14.91	14.91	14.91	14.91	2,017	+0.11(+0.77%)
Jan 08, 2013	14.81	14.81	14.79	14.79	2,714	-0.07(-0.50%)
Jan 07, 2013	14.90	14.90	14.84	14.87	327,709	-0.06(-0.38%)
Jan 04, 2013	14.90	14.92	14.88	14.92	4,893	+0.08(+0.51%)
Jan 03, 2013	14.86	14.90	14.84	14.85	19,330	-0.03(-0.18%)
Jan 02, 2013	14.79	14.87	14.76	14.87	304,667	+0.39(+2.69%)
Dec 31, 2012	14.26	14.48	14.26	14.48	60,689	+0.22(+1.57%)
Dec 28, 2012	14.34	14.37	14.25	14.26	17,041	-0.13(-0.94%)
Dec 27, 2012	14.44	14.44	14.25	14.40	793,942	-0.06(-0.42%)
Dec 26, 2012	14.53	14.53	14.41	14.46	13,388	-0.06(-0.43%)
Dec 24, 2012	14.51	14.53	14.51	14.52	491,733	+0.00(+0.01%)
Dec 21, 2012	14.47	14.52	14.46	14.52	47,793	-0.13(-0.87%)
Dec 20, 2012	14.63	14.65	14.60	14.65	226,620	+0.02(+0.10%)
Dec 19, 2012	14.70	14.70	14.61	14.63	18,110	-0.04(-0.27%)
Dec 18, 2012	14.58	14.69	14.58	14.67	77,491	+0.15(+1.02%)
Dec 17, 2012	14.39	14.52	14.39	14.52	44,726	+0.17(+1.22%)
Dec 14, 2012	14.36	14.41	14.35	14.35	10,446	-0.06(-0.41%)
Dec 13, 2012	14.53	14.53	14.37	14.41	12,794	-0.09(-0.59%)
Dec 12, 2012	14.52	14.60	14.49	14.49	40,288	+0.04(+0.30%)
Dec 11, 2012	14.44	14.56	14.39	14.45	7,456	+0.04(+0.28%)
Dec 10, 2012	14.38	14.41	14.37	14.41	35,674	+0.06(+0.43%)
Dec 07, 2012	14.36	14.37	14.35	14.35	552,232	-0.00(-0.02%)
Dec 06, 2012	14.31	14.35	14.31	14.35	4,134	+0.07(+0.49%)
Dec 05, 2012	14.20	14.37	14.20	14.28	11,842	+0.02(+0.16%)
Dec 04, 2012	14.29	14.30	14.24	14.26	12,270	-0.08(-0.53%)
Nov 30, 2012	14.34	14.34	14.31	14.33	10,365	-0.02(-0.12%)
Nov 29, 2012	14.29	14.36	14.29	14.35	6,755	+0.14(+0.97%)
Nov 28, 2012	14.06	14.21	14.01	14.21	21,381	+0.01(+0.06%)
Nov 27, 2012	14.20	14.26	14.20	14.20	22,289	+0.01(+0.07%)
Nov 26, 2012	14.21	14.22	14.16	14.19	12,388	-0.00(-0.02%)
Nov 23, 2012	14.13	14.20	14.13	14.20	2,310	+0.12(+0.83%)
Nov 21, 2012	14.06	14.08	14.06	14.08	16,153	+0.05(+0.36%)
Nov 20, 2012	13.95	14.06	13.95	14.03	228,939	+0.08(+0.57%)
Nov 19, 2012	13.93	13.95	13.93	13.95	6,401	+0.19(+1.41%)
Nov 16, 2012	13.67	13.76	13.61	13.76	9,900	+0.09(+0.68%)
Nov 15, 2012	13.68	13.71	13.61	13.66	13,857	-0.05(-0.38%)
Nov 14, 2012	13.84	13.84	13.71	13.71	28,594	-0.21(-1.49%)
Nov 13, 2012	13.95	13.99	13.92	13.92	4,053	-0.06(-0.40%)
Nov 12, 2012	13.97	14.01	13.91	13.98	26,025	-0.06(-0.44%)
Nov 09, 2012	13.88	14.04	13.82	14.04	28,808	+0.02(+0.16%)
Nov 08, 2012	14.11	14.16	13.96	14.02	30,189	-0.14(-0.99%)
Nov 07, 2012	14.02	14.27	14.02	14.16	24,378	-0.21(-1.49%)
Nov 06, 2012	14.37	14.37	14.31	14.37	12,307	+0.06(+0.43%)
Nov 05, 2012	14.27	14.35	14.27	14.31	10,026	-0.14(-0.95%)
Nov 02, 2012	14.48	14.48	14.44	14.45	9,967	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.