Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0510	0.0585	0.0485	0.0578	23,809,580	+0.01(+16.77%)
Jan 30, 2013	0.0483	0.0510	0.0480	0.0495	3,527,642	+0.00(+2.70%)
Jan 29, 2013	0.0485	0.0500	0.0480	0.0482	2,633,405	+0.00(+0.21%)
Jan 28, 2013	0.0481	0.0500	0.0481	0.0481	2,177,575	-0.00(-2.04%)
Jan 25, 2013	0.0494	0.0500	0.0483	0.0491	2,537,940	-0.00(-1.80%)
Jan 24, 2013	0.0490	0.0505	0.0480	0.0500	2,768,602	-0.00(-1.96%)
Jan 23, 2013	0.0500	0.0520	0.0485	0.0510	4,159,669	+0.00(+2.00%)
Jan 22, 2013	0.0503	0.0515	0.0480	0.0500	4,130,186	-0.00(-1.19%)
Jan 18, 2013	0.0505	0.0540	0.0501	0.0506	1,996,122	+0.00(+1.20%)
Jan 17, 2013	0.0520	0.0520	0.0500	0.0500	2,973,505	-0.00(-1.96%)
Jan 16, 2013	0.0530	0.0530	0.0505	0.0510	1,985,586	-0.00(-1.92%)
Jan 15, 2013	0.0500	0.0525	0.0500	0.0520	2,374,591	+0.00(+4.00%)
Jan 14, 2013	0.0545	0.0545	0.0485	0.0500	10,961,038	-0.00(-7.41%)
Jan 12, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+0.00%)
Jan 11, 2013	0.0515	0.0544	0.0515	0.0540	1,856,744	+0.00(+4.25%)
Jan 10, 2013	0.0531	0.0532	0.0515	0.0518	1,471,410	-0.00(-2.26%)
Jan 09, 2013	0.0535	0.0550	0.0520	0.0530	1,935,157	+0.00(+0.00%)
Jan 08, 2013	0.0530	0.0550	0.0515	0.0530	2,830,644	+0.00(+1.73%)
Jan 07, 2013	0.0531	0.0555	0.0510	0.0521	2,472,810	-0.00(-1.88%)
Jan 04, 2013	0.0540	0.0580	0.0520	0.0531	1,801,400	-0.00(-1.67%)
Jan 03, 2013	0.0570	0.0589	0.0520	0.0540	5,613,484	-0.00(-4.42%)
Jan 02, 2013	0.0570	0.0590	0.0500	0.0565	4,259,710	+0.01(+13.00%)
Dec 31, 2012	0.0504	0.0510	0.0480	0.0500	3,078,568	-0.00(-1.96%)
Dec 28, 2012	0.0495	0.0520	0.0495	0.0510	1,925,700	+0.00(+0.00%)
Dec 27, 2012	0.0501	0.0510	0.0492	0.0510	6,986,106	-0.00(-1.92%)
Dec 26, 2012	0.0510	0.0535	0.0510	0.0520	1,468,058	-0.00(-0.19%)
Dec 24, 2012	0.0525	0.0535	0.0510	0.0521	1,146,203	+0.00(+0.00%)
Dec 21, 2012	0.0540	0.0545	0.0511	0.0521	1,700,908	-0.00(-4.40%)
Dec 20, 2012	0.0550	0.0569	0.0540	0.0545	1,960,060	-0.00(-2.68%)
Dec 19, 2012	0.0560	0.0580	0.0540	0.0560	2,099,580	-0.00(-2.61%)
Dec 18, 2012	0.0583	0.0596	0.0531	0.0575	3,431,722	-0.00(-1.37%)
Dec 17, 2012	0.0581	0.0610	0.0581	0.0583	2,215,546	-0.00(-3.64%)
Dec 14, 2012	0.0605	0.0610	0.0510	0.0605	8,584,183	-0.00(-2.42%)
Dec 13, 2012	0.0624	0.0645	0.0620	0.0620	2,063,483	-0.00(-0.80%)
Dec 12, 2012	0.0630	0.0650	0.0615	0.0625	3,093,089	-0.00(-0.79%)
Dec 11, 2012	0.0620	0.0640	0.0620	0.0630	1,847,108	+0.00(+1.61%)
Dec 10, 2012	0.0641	0.0657	0.0620	0.0620	2,773,477	-0.00(-3.28%)
Dec 07, 2012	0.0650	0.0684	0.0620	0.0641	5,624,331	-0.00(-1.23%)
Dec 06, 2012	0.0625	0.0670	0.0610	0.0649	5,958,865	+0.00(+7.99%)
Dec 05, 2012	0.0573	0.0620	0.0562	0.0601	4,731,011	+0.00(+6.37%)
Dec 04, 2012	0.0536	0.0573	0.0525	0.0565	2,328,565	+0.00(+1.80%)
Nov 30, 2012	0.0600	0.0614	0.0552	0.0555	3,968,923	-0.00(-7.50%)
Nov 29, 2012	0.0519	0.0600	0.0510	0.0600	10,238,496	+0.01(+13.42%)
Nov 28, 2012	0.0523	0.0530	0.0486	0.0529	3,314,137	+0.00(+0.00%)
Nov 27, 2012	0.0580	0.0585	0.0481	0.0529	17,335,230	-0.00(-6.37%)
Nov 26, 2012	0.0670	0.0710	0.0510	0.0565	18,848,544	-0.01(-16.91%)
Nov 24, 2012	0.0713	0.0730	0.0660	0.0680	3,816,569	+0.00(+0.00%)
Nov 23, 2012	0.0713	0.0730	0.0660	0.0680	3,816,569	-0.00(-4.63%)
Nov 21, 2012	0.0770	0.0780	0.0705	0.0713	7,898,978	-0.01(-7.40%)
Nov 20, 2012	0.0869	0.0869	0.0742	0.0770	10,411,385	-0.01(-13.39%)
Nov 19, 2012	0.0900	0.0919	0.0730	0.0889	13,916,427	+0.00(+1.02%)
Nov 16, 2012	0.0900	0.0950	0.0865	0.0880	12,921,989	+0.00(+2.33%)
Nov 15, 2012	0.0824	0.0864	0.0800	0.0860	14,215,133	+0.01(+8.59%)
Nov 14, 2012	0.0748	0.0810	0.0725	0.0792	12,264,195	+0.01(+12.18%)
Nov 13, 2012	0.0601	0.0820	0.0601	0.0706	19,502,686	+0.01(+12.06%)
Nov 12, 2012	0.0910	0.0980	0.0620	0.0630	34,002,220	-0.03(-29.61%)
Nov 09, 2012	0.0700	0.0999	0.0700	0.0895	51,028,908	+0.02(+29.71%)
Nov 08, 2012	0.0539	0.0730	0.0539	0.0690	35,047,512	+0.02(+28.01%)
Nov 07, 2012	0.0490	0.0550	0.0481	0.0539	17,755,812	+0.01(+14.68%)
Nov 06, 2012	0.0456	0.0480	0.0452	0.0470	3,582,487	+0.00(+3.98%)
Nov 05, 2012	0.0450	0.0498	0.0450	0.0452	4,678,933	+0.00(+0.44%)
Nov 02, 2012	0.0500	0.0520	0.0450	0.0450	4,906,380	-0.01(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.