Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	9.600	9.980	8.880	9.080	30,395,440	+0.59(+6.95%)
Jan 30, 2013	8.720	9.900	8.390	8.490	46,274,744	+0.13(+1.56%)
Jan 29, 2013	7.140	8.790	7.100	8.360	60,193,576	+2.30(+38.01%)
Jan 28, 2013	5.100	6.860	4.630	6.058	67,447,704	+2.63(+76.60%)
Jan 25, 2013	3.480	3.540	3.200	3.430	2,502,500	-0.16(-4.46%)
Jan 24, 2013	3.810	3.830	3.410	3.590	4,483,987	-0.23(-6.02%)
Jan 23, 2013	3.530	3.900	3.460	3.820	8,634,800	+0.46(+13.69%)
Jan 22, 2013	2.900	3.430	2.850	3.360	4,687,456	+0.46(+15.86%)
Jan 18, 2013	2.860	2.910	2.775	2.900	1,073,196	+0.04(+1.40%)
Jan 17, 2013	2.880	2.920	2.820	2.860	751,033	+0.00(+0.00%)
Jan 16, 2013	2.890	2.910	2.820	2.860	820,099	-0.03(-1.04%)
Jan 15, 2013	2.900	2.980	2.850	2.890	1,098,237	-0.03(-1.03%)
Jan 14, 2013	2.950	3.010	2.910	2.920	847,012	-0.05(-1.68%)
Jan 11, 2013	2.940	2.975	2.890	2.970	920,611	+0.05(+1.71%)
Jan 10, 2013	2.960	3.030	2.860	2.920	1,918,807	-0.03(-1.02%)
Jan 09, 2013	2.990	2.990	2.900	2.950	1,075,376	-0.02(-0.67%)
Jan 08, 2013	2.950	3.000	2.900	2.970	1,170,741	+0.05(+1.71%)
Jan 07, 2013	2.850	3.030	2.770	2.920	2,580,309	+0.19(+6.96%)
Jan 04, 2013	2.750	2.800	2.700	2.730	1,405,817	+0.00(+0.00%)
Jan 03, 2013	2.610	2.750	2.572	2.730	2,219,012	-0.05(-1.80%)
Jan 02, 2013	2.735	2.820	2.650	2.780	1,609,756	+0.16(+6.11%)
Dec 31, 2012	2.560	2.630	2.510	2.620	1,305,265	+0.07(+2.75%)
Dec 28, 2012	2.610	2.650	2.520	2.550	1,053,019	-0.04(-1.54%)
Dec 27, 2012	2.610	2.640	2.520	2.590	796,391	-0.02(-0.77%)
Dec 26, 2012	2.600	2.670	2.500	2.610	1,297,840	-0.01(-0.38%)
Dec 24, 2012	2.670	2.670	2.580	2.620	795,534	-0.06(-2.24%)
Dec 21, 2012	2.740	2.740	2.530	2.680	2,489,297	-0.09(-3.25%)
Dec 20, 2012	2.760	2.800	2.680	2.770	1,521,773	+0.00(+0.00%)
Dec 19, 2012	2.850	2.853	2.730	2.770	2,166,822	-0.09(-3.15%)
Dec 18, 2012	2.860	2.890	2.810	2.860	935,548	+0.01(+0.53%)
Dec 17, 2012	2.810	2.860	2.740	2.845	1,108,702	+0.05(+1.61%)
Dec 14, 2012	2.910	2.930	2.760	2.800	1,248,388	-0.03(-1.06%)
Dec 13, 2012	2.880	2.890	2.770	2.830	1,116,428	+0.06(+2.17%)
Dec 12, 2012	2.830	2.860	2.740	2.770	898,877	-0.04(-1.42%)
Dec 11, 2012	2.800	2.900	2.780	2.810	895,426	+0.02(+0.72%)
Dec 10, 2012	2.800	2.870	2.760	2.790	776,966	-0.02(-0.89%)
Dec 07, 2012	2.900	2.970	2.750	2.815	1,018,793	-0.06(-2.26%)
Dec 06, 2012	2.800	2.950	2.750	2.880	1,005,170	+0.07(+2.49%)
Dec 05, 2012	2.980	2.980	2.790	2.810	1,129,759	-0.16(-5.39%)
Dec 04, 2012	3.050	3.050	2.950	2.970	653,702	-0.17(-5.41%)
Nov 30, 2012	3.050	3.250	3.050	3.140	2,452,329	+0.11(+3.63%)
Nov 29, 2012	2.940	3.050	2.930	3.030	1,311,576	+0.10(+3.41%)
Nov 28, 2012	2.930	2.990	2.860	2.930	783,731	+0.00(+0.00%)
Nov 27, 2012	2.890	3.000	2.830	2.930	1,143,949	+0.04(+1.38%)
Nov 26, 2012	2.950	2.965	2.830	2.890	1,268,465	-0.06(-2.03%)
Nov 23, 2012	2.900	2.950	2.830	2.950	660,003	+0.09(+3.15%)
Nov 21, 2012	2.620	2.920	2.620	2.860	1,450,684	+0.21(+7.92%)
Nov 20, 2012	2.570	2.670	2.560	2.650	647,914	+0.08(+3.11%)
Nov 19, 2012	2.520	2.595	2.520	2.570	627,738	+0.07(+2.80%)
Nov 16, 2012	2.480	2.520	2.420	2.500	772,265	-0.01(-0.40%)
Nov 15, 2012	2.540	2.570	2.440	2.510	940,918	-0.04(-1.57%)
Nov 14, 2012	2.560	2.620	2.530	2.550	1,044,325	+0.00(+0.00%)
Nov 13, 2012	2.500	2.610	2.490	2.550	973,199	+0.03(+1.19%)
Nov 12, 2012	2.520	2.670	2.480	2.520	1,445,671	+0.00(+0.00%)
Nov 09, 2012	2.300	2.530	2.300	2.520	1,232,309	+0.21(+9.09%)
Nov 08, 2012	2.390	2.460	2.310	2.310	1,360,518	-0.06(-2.53%)
Nov 07, 2012	2.340	2.440	2.230	2.370	1,105,752	+0.01(+0.42%)
Nov 06, 2012	2.450	2.450	2.350	2.360	596,705	-0.09(-3.67%)
Nov 05, 2012	2.340	2.472	2.290	2.450	672,564	+0.09(+3.81%)
Nov 02, 2012	2.510	2.530	2.350	2.360	724,115	-0.15(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.