Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	33.89	34.02	33.89	33.92	5,042	+0.05(+0.14%)
Jan 30, 2013	34.29	34.29	33.87	33.87	4,708	-0.29(-0.84%)
Jan 29, 2013	34.10	34.21	34.10	34.16	6,134	-0.06(-0.18%)
Jan 28, 2013	34.20	34.30	34.03	34.22	13,168	+0.12(+0.35%)
Jan 25, 2013	34.10	34.19	34.04	34.10	4,332	+0.08(+0.24%)
Jan 24, 2013	34.01	34.06	33.83	34.02	6,521	+0.20(+0.59%)
Jan 23, 2013	33.87	33.93	33.82	33.82	3,772	-0.04(-0.12%)
Jan 22, 2013	33.77	33.88	33.77	33.86	13,733	+0.16(+0.47%)
Jan 18, 2013	33.56	33.71	33.47	33.70	2,177	+0.03(+0.09%)
Jan 17, 2013	33.35	33.67	33.35	33.67	17,957	+0.43(+1.29%)
Jan 16, 2013	33.37	33.37	33.23	33.24	4,208	-0.06(-0.17%)
Jan 15, 2013	33.17	33.32	33.17	33.30	2,390	+0.05(+0.15%)
Jan 14, 2013	33.48	33.48	33.25	33.25	800	-0.03(-0.08%)
Jan 11, 2013	33.47	33.47	33.23	33.28	4,757	-0.10(-0.30%)
Jan 10, 2013	33.28	33.39	33.21	33.38	10,419	+0.09(+0.27%)
Jan 09, 2013	33.28	33.28	33.28	33.28	123	+0.31(+0.95%)
Jan 08, 2013	33.15	33.16	32.91	32.97	4,853	-0.16(-0.48%)
Jan 07, 2013	33.19	33.22	33.06	33.13	5,825	-0.13(-0.38%)
Jan 04, 2013	33.20	33.30	33.18	33.26	2,469	+0.34(+1.03%)
Jan 03, 2013	33.05	33.06	32.90	32.92	6,090	+0.03(+0.09%)
Jan 02, 2013	32.93	32.93	32.67	32.89	8,688	+1.07(+3.36%)
Dec 31, 2012	31.56	31.82	31.82	31.82	3,143	+0.09(+0.29%)
Dec 28, 2012	31.32	31.73	31.32	31.73	1,374	+0.01(+0.02%)
Dec 27, 2012	31.51	31.72	31.51	31.72	611	-0.11(-0.34%)
Dec 26, 2012	31.98	32.04	31.75	31.83	1,818	-0.19(-0.58%)
Dec 21, 2012	31.83	32.02	32.02	32.02	2,600	-0.59(-1.82%)
Dec 20, 2012	31.51	32.61	31.51	32.61	8,004	+0.24(+0.74%)
Dec 19, 2012	32.34	32.61	32.34	32.37	14,492	-0.01(-0.03%)
Dec 18, 2012	31.96	32.38	31.96	32.38	22,511	+0.67(+2.11%)
Dec 17, 2012	31.78	31.78	31.71	31.71	300	+0.35(+1.12%)
Dec 14, 2012	31.37	31.63	31.36	31.36	4,007	-0.07(-0.22%)
Dec 13, 2012	31.46	31.56	31.42	31.43	2,391	-0.06(-0.19%)
Dec 12, 2012	31.52	31.58	31.49	31.49	2,329	+0.01(+0.03%)
Dec 11, 2012	31.26	31.63	31.26	31.48	3,576	+0.18(+0.58%)
Dec 10, 2012	30.87	31.32	30.87	31.30	1,854	+0.37(+1.19%)
Dec 07, 2012	31.00	31.08	30.93	30.93	1,432	+0.04(+0.13%)
Dec 06, 2012	30.78	30.89	30.78	30.89	999	-0.01(-0.03%)
Dec 05, 2012	30.82	30.94	30.67	30.90	2,119	+0.05(+0.16%)
Dec 04, 2012	31.01	31.01	30.62	30.85	1,964	-0.11(-0.36%)
Nov 29, 2012	30.96	30.96	30.96	30.96	0	+0.17(+0.56%)
Nov 28, 2012	30.41	30.79	30.41	30.79	490	+0.07(+0.23%)
Nov 27, 2012	30.67	30.78	30.67	30.72	5,872	+0.39(+1.28%)
Nov 26, 2012	30.46	30.46	30.33	30.33	654	-0.03(-0.10%)
Nov 23, 2012	30.33	30.38	30.25	30.36	734	+0.28(+0.93%)
Nov 21, 2012	30.03	30.18	30.03	30.08	1,286	+0.11(+0.37%)
Nov 20, 2012	29.88	29.97	29.80	29.97	2,616	+0.22(+0.74%)
Nov 19, 2012	29.65	29.75	29.65	29.75	900	+0.52(+1.78%)
Nov 16, 2012	29.28	29.33	29.23	29.23	1,432	-0.08(-0.27%)
Nov 15, 2012	29.29	29.46	29.24	29.31	2,031	-0.06(-0.21%)
Nov 14, 2012	29.77	29.82	29.37	29.37	1,638	-0.81(-2.68%)
Nov 13, 2012	30.26	30.40	30.18	30.18	1,358	-0.04(-0.13%)
Nov 12, 2012	30.19	30.22	30.19	30.22	279	-0.10(-0.34%)
Nov 09, 2012	30.18	30.40	30.18	30.32	3,559	+0.03(+0.10%)
Nov 08, 2012	30.47	30.47	30.29	30.29	6,506	-0.24(-0.79%)
Nov 07, 2012	30.69	30.69	30.40	30.53	9,056	-0.68(-2.18%)
Nov 06, 2012	30.99	31.28	30.99	31.21	2,447	+0.41(+1.34%)
Nov 05, 2012	30.70	30.84	30.70	30.80	1,037	+0.08(+0.27%)
Nov 02, 2012	30.72	30.76	30.69	30.72	2,050	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.