Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	14.71	15.00	14.56	14.87	152,866	+0.18(+1.24%)
Jan 30, 2013	14.94	14.95	14.58	14.69	135,872	-0.26(-1.74%)
Jan 29, 2013	14.79	14.95	14.75	14.95	153,921	+0.11(+0.75%)
Jan 28, 2013	14.31	14.95	14.31	14.84	240,001	+0.48(+3.36%)
Jan 25, 2013	14.47	14.61	14.25	14.36	423,087	-0.09(-0.60%)
Jan 24, 2013	14.60	14.71	14.40	14.45	255,064	-0.17(-1.19%)
Jan 23, 2013	14.90	14.93	14.55	14.62	227,473	-0.26(-1.75%)
Jan 22, 2013	15.04	15.07	14.83	14.88	160,335	-0.17(-1.10%)
Jan 18, 2013	14.98	15.16	14.84	15.05	177,847	+0.02(+0.16%)
Jan 17, 2013	15.12	15.15	14.95	15.02	232,194	-0.08(-0.52%)
Jan 16, 2013	15.15	15.23	15.07	15.10	107,515	-0.13(-0.83%)
Jan 15, 2013	14.94	15.25	14.83	15.23	127,867	+0.18(+1.21%)
Jan 14, 2013	15.22	15.29	14.99	15.05	171,361	-0.24(-1.60%)
Jan 11, 2013	15.42	15.58	15.17	15.29	145,952	-0.10(-0.67%)
Jan 10, 2013	15.48	15.48	15.22	15.39	168,777	-0.01(-0.05%)
Jan 09, 2013	15.40	15.43	15.32	15.40	130,137	+0.07(+0.46%)
Jan 08, 2013	15.17	15.40	15.17	15.33	318,285	+0.09(+0.57%)
Jan 07, 2013	15.06	15.34	15.05	15.24	215,909	+0.08(+0.52%)
Jan 04, 2013	15.05	15.21	14.99	15.17	271,153	+0.12(+0.79%)
Jan 03, 2013	14.71	15.06	14.71	15.05	275,559	+0.34(+2.31%)
Jan 02, 2013	14.71	14.75	14.56	14.71	326,675	+0.35(+2.42%)
Dec 31, 2012	14.09	14.38	14.06	14.36	133,720	+0.24(+1.68%)
Dec 28, 2012	14.38	14.52	14.02	14.12	126,432	-0.32(-2.24%)
Dec 27, 2012	14.57	14.57	14.15	14.45	167,270	-0.09(-0.60%)
Dec 26, 2012	14.81	14.81	14.49	14.53	178,204	-0.21(-1.39%)
Dec 24, 2012	14.78	14.78	14.20	14.74	41,482	-0.07(-0.45%)
Dec 21, 2012	14.74	14.95	14.53	14.81	379,802	-0.08(-0.56%)
Dec 20, 2012	14.95	14.98	14.78	14.89	474,733	-0.07(-0.48%)
Dec 19, 2012	14.92	15.05	14.71	14.96	205,265	+0.04(+0.26%)
Dec 18, 2012	14.52	14.96	14.35	14.92	274,403	+0.46(+3.17%)
Dec 17, 2012	14.13	14.47	14.09	14.46	217,936	+0.36(+2.52%)
Dec 14, 2012	14.26	14.34	14.03	14.11	232,483	-0.21(-1.49%)
Dec 13, 2012	14.55	14.60	14.27	14.32	196,347	-0.18(-1.25%)
Dec 12, 2012	14.65	14.66	14.43	14.50	277,100	-0.13(-0.92%)
Dec 11, 2012	14.60	14.68	14.51	14.64	298,600	+0.16(+1.09%)
Dec 10, 2012	14.51	14.57	14.44	14.48	152,560	-0.05(-0.33%)
Dec 07, 2012	14.81	14.81	14.49	14.53	73,000	-0.22(-1.50%)
Dec 06, 2012	14.90	15.00	14.74	14.75	145,714	-0.23(-1.53%)
Dec 05, 2012	15.17	15.17	14.90	14.98	132,202	-0.16(-1.04%)
Dec 04, 2012	14.94	15.18	14.79	15.13	311,933	+0.46(+3.12%)
Nov 30, 2012	14.71	14.76	14.62	14.68	215,051	+0.02(+0.16%)
Nov 29, 2012	14.54	14.68	14.52	14.65	141,282	+0.23(+1.59%)
Nov 28, 2012	14.26	14.44	14.13	14.42	154,316	+0.06(+0.44%)
Nov 27, 2012	14.26	14.41	14.08	14.36	194,800	+0.12(+0.83%)
Nov 26, 2012	14.08	14.24	13.86	14.24	500,303	+0.09(+0.67%)
Nov 23, 2012	14.15	14.28	14.00	14.15	77,258	+0.01(+0.06%)
Nov 21, 2012	14.33	14.39	13.43	14.14	91,612	-0.17(-1.21%)
Nov 20, 2012	14.27	14.38	14.11	14.31	190,460	-0.02(-0.17%)
Nov 19, 2012	14.22	14.40	14.04	14.34	467,880	+0.25(+1.79%)
Nov 16, 2012	14.19	14.19	13.86	14.08	196,364	-0.15(-1.05%)
Nov 15, 2012	14.22	14.29	13.99	14.23	229,983	-0.03(-0.22%)
Nov 14, 2012	14.61	14.63	14.23	14.26	172,547	-0.34(-2.33%)
Nov 13, 2012	14.58	14.74	14.29	14.60	127,955	-0.03(-0.22%)
Nov 12, 2012	15.01	15.02	14.32	14.64	168,648	-0.36(-2.37%)
Nov 09, 2012	14.88	15.05	14.79	14.99	159,519	+0.02(+0.16%)
Nov 08, 2012	15.17	15.36	14.95	14.97	196,487	-0.19(-1.25%)
Nov 07, 2012	15.62	15.66	15.13	15.16	252,622	-0.64(-4.05%)
Nov 06, 2012	15.75	15.96	15.75	15.80	238,809	+0.06(+0.35%)
Nov 05, 2012	15.48	16.01	15.36	15.74	281,441	+0.23(+1.48%)
Nov 02, 2012	16.04	16.11	15.42	15.51	252,037	-0.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.