Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.68	20.17	19.62	20.09	6,465,170	+0.11(+0.55%)
Jan 30, 2014	20.06	20.13	19.85	19.98	4,835,541	+0.02(+0.12%)
Jan 29, 2014	20.00	20.12	19.76	19.95	6,948,024	-0.20(-0.97%)
Jan 28, 2014	19.98	20.20	19.96	20.15	5,789,759	+0.17(+0.86%)
Jan 27, 2014	20.39	20.50	19.95	19.98	7,210,147	-0.40(-1.98%)
Jan 24, 2014	20.77	20.78	20.37	20.38	5,965,379	-0.46(-2.23%)
Jan 23, 2014	20.88	20.99	20.75	20.85	6,151,906	-0.12(-0.55%)
Jan 22, 2014	20.99	21.03	20.82	20.96	5,536,012	+0.06(+0.29%)
Jan 21, 2014	20.84	20.98	20.81	20.90	3,832,064	+0.04(+0.21%)
Jan 17, 2014	21.02	20.86	20.86	20.86	4,151,438	-0.15(-0.70%)
Jan 16, 2014	20.91	21.05	20.82	21.01	3,415,095	+0.13(+0.64%)
Jan 15, 2014	20.84	21.00	20.79	20.87	4,097,421	+0.03(+0.15%)
Jan 14, 2014	21.01	21.04	20.80	20.84	6,354,263	-0.16(-0.76%)
Jan 13, 2014	21.27	21.34	20.93	21.00	5,277,221	-0.28(-1.32%)
Jan 10, 2014	21.04	21.34	20.96	21.28	5,038,560	+0.26(+1.22%)
Jan 09, 2014	21.13	21.21	20.88	21.02	5,575,971	-0.21(-0.98%)
Jan 08, 2014	21.09	21.38	21.00	21.23	8,261,576	+0.10(+0.49%)
Jan 07, 2014	20.99	21.26	20.98	21.13	5,318,497	+0.14(+0.67%)
Jan 06, 2014	20.94	21.04	20.82	20.99	5,072,359	-0.04(-0.17%)
Jan 03, 2014	21.11	21.15	20.88	21.02	4,310,924	-0.06(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.