Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	50.34	50.51	49.65	50.37	2,603,612	-0.30(-0.59%)
Jan 30, 2014	50.95	50.97	50.21	50.67	2,116,427	+0.15(+0.30%)
Jan 29, 2014	50.96	50.98	50.15	50.52	2,945,254	-0.91(-1.77%)
Jan 28, 2014	51.65	52.00	50.82	51.43	2,890,573	-0.22(-0.43%)
Jan 27, 2014	51.45	52.05	50.83	51.65	2,599,989	+0.31(+0.60%)
Jan 24, 2014	52.47	52.57	50.82	51.34	4,909,568	-1.27(-2.41%)
Jan 23, 2014	54.45	54.55	52.25	52.61	5,468,167	-2.40(-4.36%)
Jan 22, 2014	55.06	55.18	54.35	55.01	2,313,601	+0.04(+0.07%)
Jan 21, 2014	55.04	55.58	54.51	54.97	2,351,097	+0.37(+0.68%)
Jan 17, 2014	54.83	54.60	54.60	54.60	2,061,400	-0.24(-0.44%)
Jan 16, 2014	55.39	55.39	54.09	54.84	3,333,083	-0.78(-1.40%)
Jan 15, 2014	55.90	56.18	55.54	55.62	2,195,383	-0.28(-0.50%)
Jan 14, 2014	55.71	55.94	55.30	55.90	2,154,043	+0.61(+1.10%)
Jan 13, 2014	56.75	56.87	55.16	55.29	2,600,741	-1.65(-2.90%)
Jan 10, 2014	56.81	57.04	56.50	56.94	1,861,192	+0.26(+0.46%)
Jan 09, 2014	56.47	56.76	56.15	56.68	1,718,131	+0.18(+0.32%)
Jan 08, 2014	57.29	57.29	56.34	56.50	1,723,091	-0.83(-1.45%)
Jan 07, 2014	56.94	57.45	56.05	57.33	1,990,219	+0.58(+1.02%)
Jan 06, 2014	56.72	56.97	56.20	56.75	1,649,668	+0.18(+0.32%)
Jan 03, 2014	56.59	56.85	56.26	56.57	1,664,132	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.