Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	47.82	48.08	47.43	47.89	5,602,721	-0.40(-0.83%)
Jan 30, 2014	48.33	48.54	48.10	48.29	3,519,510	+0.36(+0.75%)
Jan 29, 2014	48.69	49.25	47.78	47.93	5,718,130	-0.87(-1.78%)
Jan 28, 2014	48.44	49.29	48.35	48.80	5,264,919	+0.50(+1.04%)
Jan 27, 2014	48.82	49.07	48.30	48.30	5,137,521	-0.51(-1.04%)
Jan 24, 2014	48.72	49.30	48.70	48.81	6,764,712	-0.54(-1.09%)
Jan 23, 2014	48.98	49.52	48.38	49.35	10,833,029	-0.03(-0.06%)
Jan 22, 2014	48.86	49.88	48.40	49.38	23,409,262	-3.17(-6.03%)
Jan 21, 2014	52.76	53.15	52.46	52.55	5,945,847	-0.01(-0.02%)
Jan 17, 2014	52.12	52.56	52.56	52.56	5,610,800	-0.07(-0.13%)
Jan 16, 2014	53.54	54.13	52.05	52.63	7,099,683	-1.50(-2.77%)
Jan 15, 2014	53.88	54.44	53.00	54.13	3,677,442	+0.25(+0.46%)
Jan 14, 2014	54.16	54.39	53.70	53.88	3,584,727	-0.42(-0.77%)
Jan 13, 2014	55.75	55.98	53.93	54.30	5,552,149	-1.78(-3.17%)
Jan 10, 2014	55.65	56.16	55.33	56.08	2,506,186	+0.43(+0.77%)
Jan 09, 2014	55.58	55.67	55.05	55.65	2,422,981	-0.06(-0.11%)
Jan 08, 2014	56.30	56.30	55.57	55.71	3,310,010	-0.67(-1.19%)
Jan 07, 2014	56.27	56.59	55.03	56.38	4,074,610	+0.52(+0.93%)
Jan 06, 2014	56.41	56.64	55.80	55.86	2,268,014	-0.38(-0.68%)
Jan 03, 2014	56.00	56.72	55.82	56.24	2,006,070	+0.33(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.