Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.81	66.92	65.30	66.22	1,034,326	+0.26(+0.40%)
Jan 30, 2014	65.48	66.73	64.66	65.96	1,704,225	-0.24(-0.37%)
Jan 29, 2014	61.27	67.65	60.34	66.20	5,435,443	-8.73(-11.65%)
Jan 28, 2014	74.85	75.37	74.48	74.93	636,848	-0.11(-0.14%)
Jan 27, 2014	74.57	75.97	74.52	75.03	779,609	+0.53(+0.71%)
Jan 24, 2014	75.02	75.38	73.86	74.50	726,588	-1.05(-1.38%)
Jan 23, 2014	76.08	76.47	75.42	75.55	269,590	-0.88(-1.15%)
Jan 22, 2014	75.72	76.65	75.61	76.43	519,716	+0.46(+0.61%)
Jan 21, 2014	76.46	76.96	75.84	75.96	548,929	+0.18(+0.24%)
Jan 17, 2014	75.92	75.78	75.78	75.78	316,073	-0.31(-0.41%)
Jan 16, 2014	76.06	76.65	75.98	76.09	260,535	+0.00(+0.00%)
Jan 15, 2014	76.30	77.33	76.01	76.09	286,437	-0.21(-0.28%)
Jan 14, 2014	75.56	76.35	75.02	76.30	342,965	+0.80(+1.06%)
Jan 13, 2014	76.14	76.51	75.21	75.50	513,271	-0.60(-0.79%)
Jan 10, 2014	75.72	76.55	75.27	76.10	365,211	+0.39(+0.51%)
Jan 09, 2014	74.68	76.34	74.42	75.71	534,340	+1.28(+1.72%)
Jan 08, 2014	73.93	74.48	72.85	74.43	444,970	+0.65(+0.88%)
Jan 07, 2014	73.43	74.46	73.30	73.79	206,871	+0.38(+0.51%)
Jan 06, 2014	73.44	73.90	72.77	73.41	431,766	+0.49(+0.68%)
Jan 03, 2014	72.50	73.59	72.35	72.92	290,619	+0.36(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.