Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	26.71	27.41	26.46	27.26	10,897,862	+0.43(+1.61%)
Jan 30, 2014	27.31	27.67	26.27	26.83	17,371,406	+1.08(+4.20%)
Jan 29, 2014	25.62	26.19	25.41	25.74	6,470,636	-0.15(-0.58%)
Jan 28, 2014	25.54	26.04	25.42	25.89	3,726,288	+0.49(+1.93%)
Jan 27, 2014	25.95	26.26	24.56	25.40	9,099,882	-0.51(-1.96%)
Jan 24, 2014	26.14	26.14	24.83	25.91	12,806,023	-0.57(-2.14%)
Jan 23, 2014	27.57	27.58	26.28	26.48	7,990,924	-1.15(-4.16%)
Jan 22, 2014	27.48	27.75	27.40	27.62	3,675,210	+0.22(+0.82%)
Jan 21, 2014	27.42	27.81	27.23	27.40	3,538,396	+0.19(+0.70%)
Jan 17, 2014	27.05	27.21	27.21	27.21	4,788,725	+0.17(+0.62%)
Jan 16, 2014	26.93	27.04	26.63	27.04	2,232,602	+0.12(+0.43%)
Jan 15, 2014	26.70	27.05	26.61	26.93	3,910,316	+0.23(+0.87%)
Jan 14, 2014	26.80	26.96	26.52	26.69	2,817,472	-0.02(-0.06%)
Jan 13, 2014	26.97	27.33	26.55	26.71	4,916,047	-0.16(-0.59%)
Jan 10, 2014	26.78	27.08	26.69	26.87	4,332,573	+0.28(+1.06%)
Jan 09, 2014	26.22	26.63	26.06	26.58	3,174,487	+0.35(+1.33%)
Jan 08, 2014	26.40	26.54	26.09	26.23	2,877,586	-0.19(-0.72%)
Jan 07, 2014	26.43	26.51	25.94	26.43	6,570,327	+0.22(+0.86%)
Jan 06, 2014	26.87	27.20	26.15	26.20	8,040,012	-0.47(-1.78%)
Jan 03, 2014	26.27	26.83	26.20	26.68	5,647,645	+0.64(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.