Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	35.33	35.73	34.58	35.60	6,591,579	-1.25(-3.38%)
Jan 30, 2014	36.67	36.92	36.55	36.84	1,492,559	+0.30(+0.82%)
Jan 29, 2014	36.96	37.13	36.32	36.54	1,864,059	-0.83(-2.21%)
Jan 28, 2014	36.78	37.47	36.61	37.37	2,650,017	+0.63(+1.70%)
Jan 27, 2014	36.87	37.18	36.58	36.74	1,665,712	-0.12(-0.33%)
Jan 24, 2014	36.76	37.04	36.65	36.86	2,118,114	-0.42(-1.14%)
Jan 23, 2014	37.64	37.64	37.00	37.29	1,270,244	-0.37(-0.97%)
Jan 22, 2014	37.19	37.72	37.06	37.65	1,174,178	+0.40(+1.08%)
Jan 21, 2014	37.68	37.73	37.02	37.25	1,273,681	-0.14(-0.37%)
Jan 17, 2014	37.56	37.39	37.39	37.39	1,207,204	-0.25(-0.67%)
Jan 16, 2014	37.37	37.75	37.29	37.64	1,289,682	+0.06(+0.15%)
Jan 15, 2014	37.61	37.67	37.36	37.58	1,019,717	-0.03(-0.08%)
Jan 14, 2014	37.71	37.78	37.32	37.61	1,712,797	+0.04(+0.11%)
Jan 13, 2014	37.96	38.24	37.46	37.57	1,737,679	-0.57(-1.49%)
Jan 10, 2014	38.09	38.42	37.88	38.14	2,247,392	+0.04(+0.11%)
Jan 09, 2014	38.70	38.75	37.86	38.09	2,434,128	-0.53(-1.38%)
Jan 08, 2014	38.67	38.75	38.33	38.63	1,467,047	-0.04(-0.11%)
Jan 07, 2014	39.04	39.05	38.47	38.67	2,033,097	+0.04(+0.09%)
Jan 06, 2014	38.99	39.09	38.57	38.63	1,245,492	-0.27(-0.70%)
Jan 03, 2014	37.10	39.19	37.10	38.91	1,180,178	-0.34(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.