Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	17.28	17.30	17.27	17.30	1,284,043	-0.01(-0.06%)
Jan 30, 2014	17.29	17.31	17.28	17.31	3,070,299	+0.03(+0.16%)
Jan 29, 2014	17.28	17.29	17.27	17.28	3,618,844	-0.02(-0.10%)
Jan 28, 2014	17.27	17.30	17.24	17.30	4,802,384	+0.06(+0.36%)
Jan 27, 2014	17.32	17.33	17.24	17.24	6,573,740	-0.04(-0.26%)
Jan 24, 2014	17.34	17.34	17.28	17.28	3,282,215	-0.07(-0.42%)
Jan 23, 2014	17.36	17.36	17.35	17.36	1,695,458	-0.01(-0.06%)
Jan 22, 2014	17.36	17.37	17.35	17.37	1,962,259	+0.01(+0.03%)
Jan 21, 2014	17.36	17.37	17.35	17.36	1,609,129	+0.03(+0.16%)
Jan 17, 2014	17.35	17.33	17.33	17.33	3,662,987	-0.01(-0.03%)
Jan 16, 2014	17.36	17.36	17.33	17.34	2,206,461	+0.01(+0.03%)
Jan 15, 2014	17.33	17.35	17.33	17.33	2,138,793	+0.00(+0.00%)
Jan 14, 2014	17.32	17.34	17.31	17.33	2,481,461	+0.03(+0.19%)
Jan 13, 2014	17.32	17.33	17.29	17.30	1,121,033	-0.01(-0.06%)
Jan 10, 2014	17.32	17.33	17.29	17.31	2,966,102	+0.01(+0.03%)
Jan 09, 2014	17.32	17.33	17.29	17.31	767,054	+0.01(+0.03%)
Jan 08, 2014	17.32	17.33	17.28	17.30	1,454,551	-0.01(-0.06%)
Jan 07, 2014	17.33	17.33	17.29	17.31	1,404,053	+0.00(+0.00%)
Jan 06, 2014	17.30	17.32	17.29	17.31	1,444,008	+0.02(+0.10%)
Jan 03, 2014	17.29	17.30	17.28	17.29	1,404,194	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.