Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	98.75	98.80	98.65	98.72	184,587	+0.10(+0.10%)
Jan 30, 2014	98.70	98.73	98.60	98.62	592,052	-0.09(-0.09%)
Jan 29, 2014	98.51	98.73	98.49	98.71	624,680	+0.16(+0.17%)
Jan 28, 2014	98.48	98.55	98.40	98.55	384,273	+0.15(+0.16%)
Jan 27, 2014	98.39	98.51	98.29	98.39	242,039	-0.05(-0.05%)
Jan 24, 2014	98.46	98.56	98.39	98.44	194,322	+0.03(+0.03%)
Jan 23, 2014	98.32	98.58	98.32	98.41	206,908	+0.15(+0.16%)
Jan 22, 2014	98.26	98.27	98.17	98.26	1,328,329	-0.09(-0.09%)
Jan 21, 2014	98.28	98.39	98.27	98.35	275,894	-0.09(-0.09%)
Jan 17, 2014	98.35	98.44	98.44	98.44	275,749	+0.14(+0.14%)
Jan 16, 2014	98.26	98.35	98.24	98.30	396,941	+0.11(+0.11%)
Jan 15, 2014	98.23	98.22	98.09	98.19	285,168	-0.04(-0.04%)
Jan 14, 2014	98.34	98.38	98.20	98.23	423,502	-0.16(-0.17%)
Jan 13, 2014	98.33	98.46	98.28	98.39	587,512	+0.07(+0.07%)
Jan 10, 2014	98.24	98.37	98.17	98.32	395,810	+0.41(+0.42%)
Jan 09, 2014	97.88	97.98	97.81	97.91	192,628	+0.11(+0.11%)
Jan 08, 2014	97.89	98.00	97.75	97.80	240,851	-0.25(-0.25%)
Jan 07, 2014	98.11	98.17	98.04	98.05	530,855	+0.02(+0.02%)
Jan 06, 2014	98.01	98.12	97.93	98.03	507,257	+0.14(+0.14%)
Jan 03, 2014	97.85	97.99	97.84	97.89	189,977	-0.05(-0.06%)
Jan 02, 2014	97.79	97.95	97.71	97.95	256,396	+0.18(+0.19%)
Dec 31, 2013	97.77	97.77	97.77	97.77	240,991	-0.10(-0.10%)
Dec 30, 2013	97.84	97.90	97.69	97.87	1,168,220	+0.26(+0.27%)
Dec 27, 2013	97.54	97.69	97.53	97.61	213,819	+0.01(+0.01%)
Dec 26, 2013	97.54	97.69	97.50	97.60	174,256	-0.02(-0.02%)
Dec 24, 2013	97.67	97.73	97.56	97.62	246,286	-0.23(-0.23%)
Dec 23, 2013	97.87	97.90	97.67	97.85	481,737	-0.01(-0.01%)
Dec 20, 2013	97.89	97.94	97.76	97.86	178,330	-0.01(-0.01%)
Dec 19, 2013	97.69	97.91	97.69	97.86	283,739	-0.17(-0.18%)
Dec 18, 2013	97.96	98.22	97.76	98.04	570,383	+0.04(+0.04%)
Dec 17, 2013	97.92	98.04	97.86	98.00	373,900	+0.15(+0.16%)
Dec 16, 2013	97.95	97.95	97.80	97.85	854,998	+0.00(+0.00%)
Dec 13, 2013	97.90	97.97	97.77	97.85	658,938	-0.01(-0.01%)
Dec 12, 2013	97.76	97.87	97.76	97.86	632,888	-0.07(-0.07%)
Dec 11, 2013	97.90	98.01	97.83	97.93	374,287	-0.05(-0.06%)
Dec 10, 2013	97.94	98.04	97.83	97.98	669,291	+0.24(+0.25%)
Dec 09, 2013	97.72	97.87	97.71	97.74	330,955	-0.11(-0.11%)
Dec 06, 2013	97.65	97.87	97.64	97.85	467,162	+0.02(+0.02%)
Dec 05, 2013	97.64	97.84	97.62	97.83	628,807	+0.06(+0.06%)
Dec 04, 2013	97.65	97.80	97.65	97.76	350,501	-0.13(-0.13%)
Dec 03, 2013	97.83	97.92	97.81	97.89	573,966	+0.11(+0.11%)
Dec 02, 2013	97.89	98.07	97.73	97.78	196,903	-0.16(-0.17%)
Nov 29, 2013	97.86	97.97	97.83	97.95	177,111	-0.08(-0.08%)
Nov 27, 2013	98.03	98.06	97.88	98.03	374,089	+0.02(+0.02%)
Nov 26, 2013	97.96	98.15	97.95	98.01	568,910	+0.02(+0.02%)
Nov 25, 2013	97.87	97.99	97.87	97.99	509,264	+0.16(+0.17%)
Nov 22, 2013	97.75	97.88	97.73	97.83	548,488	+0.13(+0.13%)
Nov 21, 2013	97.65	97.83	97.51	97.70	476,846	+0.03(+0.03%)
Nov 20, 2013	97.86	97.98	97.50	97.68	560,682	-0.18(-0.18%)
Nov 19, 2013	97.94	97.94	97.80	97.86	433,335	-0.19(-0.19%)
Nov 18, 2013	97.87	98.05	97.87	98.05	331,231	+0.17(+0.18%)
Nov 15, 2013	97.86	97.88	97.79	97.87	347,614	+0.14(+0.14%)
Nov 14, 2013	97.65	97.88	97.61	97.74	682,480	+0.40(+0.41%)
Nov 12, 2013	97.46	97.47	97.32	97.34	684,966	-0.11(-0.11%)
Nov 11, 2013	97.54	97.62	97.36	97.45	255,538	-0.03(-0.03%)
Nov 08, 2013	97.49	97.59	97.43	97.48	522,527	-0.41(-0.41%)
Nov 07, 2013	97.96	98.03	97.88	97.88	329,120	+0.05(+0.05%)
Nov 06, 2013	97.87	97.97	97.83	97.84	363,098	+0.05(+0.05%)
Nov 05, 2013	97.76	97.81	97.62	97.79	460,301	-0.10(-0.10%)
Nov 04, 2013	98.02	98.04	97.87	97.89	510,498	-0.01(-0.01%)
Nov 01, 2013	97.97	98.06	97.85	97.90	643,380	-0.17(-0.18%)
Oct 31, 2013	98.19	98.20	97.90	98.07	271,730	-0.03(-0.03%)
Oct 30, 2013	98.14	98.23	97.92	98.10	315,202	+0.03(+0.03%)
Oct 29, 2013	98.00	98.11	97.96	98.07	354,556	+0.08(+0.08%)
Oct 28, 2013	98.00	98.18	97.98	97.99	555,779	-0.07(-0.07%)
Oct 25, 2013	98.08	98.21	98.00	98.07	713,841	+0.03(+0.03%)
Oct 24, 2013	98.25	98.25	98.04	98.04	808,254	-0.03(-0.03%)
Oct 23, 2013	98.09	98.22	97.96	98.07	1,039,553	+0.01(+0.01%)
Oct 22, 2013	97.96	98.07	97.89	98.06	450,181	+0.42(+0.43%)
Oct 21, 2013	97.69	97.71	97.61	97.63	231,752	-0.08(-0.08%)
Oct 18, 2013	97.69	97.79	97.65	97.71	358,237	+0.06(+0.06%)
Oct 17, 2013	97.53	97.67	97.45	97.65	541,060	+0.35(+0.36%)
Oct 16, 2013	97.12	97.39	97.04	97.30	656,424	+0.25(+0.26%)
Oct 15, 2013	97.15	97.20	97.05	97.05	302,391	+0.01(+0.01%)
Oct 14, 2013	97.22	97.33	97.00	97.04	221,801	-0.17(-0.18%)
Oct 11, 2013	97.20	97.44	97.16	97.21	2,383,553	+0.03(+0.03%)
Oct 10, 2013	96.98	97.19	96.91	97.18	1,490,620	+0.12(+0.12%)
Oct 09, 2013	97.03	97.08	96.92	97.07	345,875	+0.05(+0.05%)
Oct 08, 2013	97.01	97.10	96.98	97.02	306,011	+0.00(+0.00%)
Oct 07, 2013	97.08	97.16	96.99	97.02	318,444	+0.03(+0.03%)
Oct 04, 2013	97.03	97.12	96.98	96.99	438,937	-0.10(-0.10%)
Oct 03, 2013	97.11	97.23	97.02	97.09	393,401	-0.03(-0.03%)
Oct 02, 2013	97.00	97.19	96.99	97.12	338,500	+0.15(+0.16%)
Oct 01, 2013	97.09	97.12	96.83	96.97	874,109	-0.07(-0.07%)
Sep 27, 2013	96.99	97.09	96.89	97.04	397,797	+0.10(+0.10%)
Sep 26, 2013	97.08	97.08	96.90	96.94	367,773	-0.11(-0.11%)
Sep 25, 2013	97.03	97.14	96.96	97.05	687,827	+0.13(+0.13%)
Sep 24, 2013	96.92	96.99	96.81	96.92	336,545	+0.12(+0.12%)
Sep 23, 2013	96.71	96.85	96.68	96.80	364,130	+0.14(+0.15%)
Sep 20, 2013	96.71	96.79	96.61	96.66	445,612	-0.13(-0.13%)
Sep 19, 2013	96.81	96.95	96.66	96.78	696,925	+0.04(+0.04%)
Sep 18, 2013	96.13	96.86	95.95	96.75	314,770	+0.67(+0.70%)
Sep 17, 2013	95.97	96.15	95.95	96.07	413,572	+0.22(+0.22%)
Sep 16, 2013	96.23	96.23	95.85	95.86	336,821	+0.19(+0.20%)
Sep 13, 2013	95.62	95.78	95.61	95.67	466,581	+0.06(+0.06%)
Sep 12, 2013	95.82	95.84	95.60	95.61	542,522	+0.03(+0.03%)
Sep 11, 2013	95.58	95.63	95.39	95.58	301,591	+0.20(+0.21%)
Sep 10, 2013	95.41	95.59	95.38	95.38	937,464	-0.13(-0.14%)
Sep 09, 2013	95.77	95.78	95.51	95.52	614,312	+0.07(+0.08%)
Sep 06, 2013	95.58	95.71	95.43	95.45	263,256	+0.22(+0.23%)
Sep 05, 2013	95.49	95.58	95.23	95.23	256,232	-0.50(-0.53%)
Sep 04, 2013	95.87	95.98	95.69	95.73	207,933	-0.07(-0.07%)
Sep 03, 2013	95.81	96.01	95.71	95.80	342,999	-0.29(-0.30%)
Aug 30, 2013	96.20	96.27	96.00	96.10	218,526	+0.01(+0.01%)
Aug 29, 2013	95.94	96.21	95.87	96.09	309,523	+0.02(+0.02%)
Aug 28, 2013	96.10	96.23	95.97	96.07	281,110	-0.04(-0.04%)
Aug 27, 2013	96.10	96.22	96.03	96.10	557,406	+0.05(+0.06%)
Aug 26, 2013	96.02	96.18	95.99	96.05	279,142	+0.14(+0.15%)
Aug 23, 2013	95.69	95.96	95.63	95.91	237,790	+0.17(+0.18%)
Aug 22, 2013	95.72	95.86	95.61	95.74	186,424	-0.09(-0.09%)
Aug 21, 2013	96.01	96.02	95.72	95.83	252,511	-0.17(-0.18%)
Aug 20, 2013	96.03	96.11	95.93	96.00	606,768	+0.11(+0.11%)
Aug 19, 2013	95.96	96.06	95.81	95.89	332,543	-0.16(-0.17%)
Aug 16, 2013	96.35	96.36	95.97	96.05	1,070,847	-0.18(-0.18%)
Aug 15, 2013	96.14	96.36	96.01	96.23	694,379	-0.20(-0.20%)
Aug 14, 2013	96.46	96.60	96.41	96.43	200,988	-0.13(-0.14%)
Aug 13, 2013	96.65	96.65	96.44	96.56	238,366	-0.30(-0.31%)
Aug 12, 2013	96.89	96.97	96.79	96.86	111,061	-0.05(-0.05%)
Aug 09, 2013	96.88	96.97	96.80	96.91	205,336	-0.00(-0.00%)
Aug 08, 2013	96.73	96.94	96.73	96.91	291,909	+0.26(+0.27%)
Aug 07, 2013	96.67	96.78	96.64	96.65	731,160	+0.01(+0.01%)
Aug 06, 2013	96.69	96.73	96.61	96.64	492,207	-0.07(-0.07%)
Aug 05, 2013	96.72	96.86	96.65	96.71	176,215	-0.18(-0.19%)
Aug 02, 2013	96.62	96.89	96.62	96.89	461,016	+0.51(+0.53%)
Aug 01, 2013	96.64	96.76	96.38	96.38	178,935	-0.48(-0.49%)
Jul 31, 2013	96.44	96.87	96.40	96.86	335,741	+0.17(+0.18%)
Jul 30, 2013	96.89	96.89	96.69	96.69	329,850	-0.04(-0.05%)
Jul 29, 2013	96.75	96.82	96.68	96.74	135,270	-0.18(-0.18%)
Jul 26, 2013	96.78	96.92	96.74	96.92	175,377	+0.05(+0.06%)
Jul 25, 2013	96.55	96.87	96.55	96.86	342,453	+0.11(+0.11%)
Jul 24, 2013	96.78	96.90	96.67	96.75	145,481	-0.26(-0.27%)
Jul 23, 2013	96.94	97.05	96.91	97.02	141,784	-0.01(-0.01%)
Jul 22, 2013	97.01	97.05	96.97	97.02	293,357	+0.00(+0.00%)
Jul 19, 2013	96.84	97.02	96.82	97.02	189,821	+0.26(+0.27%)
Jul 18, 2013	96.83	96.93	96.76	96.76	234,730	-0.08(-0.08%)
Jul 17, 2013	96.79	96.91	96.73	96.84	165,989	+0.30(+0.31%)
Jul 16, 2013	96.48	96.65	96.48	96.54	158,156	+0.11(+0.11%)
Jul 15, 2013	96.45	96.56	96.33	96.43	282,496	+0.12(+0.12%)
Jul 12, 2013	96.58	96.58	96.19	96.32	268,315	-0.11(-0.11%)
Jul 11, 2013	96.34	96.42	96.21	96.42	341,982	+0.44(+0.46%)
Jul 10, 2013	95.98	96.08	95.80	95.99	256,923	+0.01(+0.01%)
Jul 09, 2013	95.93	96.03	95.84	95.98	415,276	+0.13(+0.14%)
Jul 08, 2013	95.65	95.92	95.44	95.84	228,663	+0.36(+0.37%)
Jul 05, 2013	95.48	95.66	95.27	95.48	302,337	-0.73(-0.76%)
Jul 03, 2013	96.37	96.41	96.21	96.22	113,185	-0.07(-0.07%)
Jul 02, 2013	96.21	96.42	96.21	96.29	392,652	+0.06(+0.07%)
Jul 01, 2013	95.99	96.31	95.99	96.23	800,270	+0.09(+0.09%)
Jun 28, 2013	95.85	96.17	95.85	96.14	843,187	+0.50(+0.52%)
Jun 26, 2013	95.82	95.86	95.61	95.64	277,855	+0.36(+0.37%)
Jun 25, 2013	95.45	95.60	95.21	95.28	569,765	+0.29(+0.30%)
Jun 24, 2013	94.92	95.37	94.77	95.00	580,542	-0.37(-0.39%)
Jun 21, 2013	96.01	96.21	95.37	95.37	498,555	-0.70(-0.72%)
Jun 20, 2013	96.15	96.28	95.81	96.07	794,104	-0.69(-0.71%)
Jun 19, 2013	97.55	97.63	96.71	96.76	137,547	-0.79(-0.81%)
Jun 18, 2013	97.49	97.56	97.36	97.55	243,624	+0.04(+0.05%)
Jun 17, 2013	97.77	97.90	97.51	97.51	268,676	-0.17(-0.17%)
Jun 14, 2013	97.78	97.89	97.65	97.67	404,199	+0.07(+0.07%)
Jun 13, 2013	97.25	97.61	97.03	97.60	566,093	+0.66(+0.68%)
Jun 12, 2013	97.25	97.30	96.94	96.94	564,091	-0.23(-0.23%)
Jun 11, 2013	97.21	97.21	97.00	97.17	385,099	-0.25(-0.26%)
Jun 10, 2013	97.48	97.66	97.40	97.42	387,127	-0.16(-0.16%)
Jun 07, 2013	97.93	98.00	97.58	97.59	371,243	-0.42(-0.43%)
Jun 06, 2013	97.84	98.20	97.73	98.00	523,577	+0.31(+0.32%)
Jun 05, 2013	97.80	97.97	97.55	97.69	1,144,654	-0.09(-0.09%)
Jun 04, 2013	97.84	98.07	97.74	97.78	813,983	-0.09(-0.09%)
Jun 03, 2013	97.98	98.12	97.76	97.87	452,118	-0.17(-0.18%)
May 31, 2013	98.12	98.24	97.83	98.04	503,613	-0.04(-0.05%)
May 30, 2013	98.18	98.18	98.07	98.09	237,196	-0.01(-0.01%)
May 29, 2013	98.19	98.24	98.06	98.10	680,356	-0.10(-0.10%)
May 28, 2013	98.65	98.69	98.17	98.20	761,899	-0.53(-0.53%)
May 24, 2013	98.76	98.85	98.66	98.72	157,511	+0.02(+0.02%)
May 23, 2013	98.85	98.85	98.57	98.70	570,944	-0.11(-0.11%)
May 22, 2013	99.01	99.18	98.75	98.81	720,725	-0.15(-0.15%)
May 21, 2013	98.92	99.01	98.77	98.96	900,253	+0.10(+0.10%)
May 20, 2013	98.98	99.04	98.84	98.86	349,823	-0.06(-0.06%)
May 17, 2013	99.12	99.15	98.93	98.93	497,566	-0.22(-0.22%)
May 16, 2013	99.03	99.17	98.99	99.15	247,851	+0.26(+0.26%)
May 15, 2013	98.98	99.01	98.82	98.89	212,108	-0.05(-0.05%)
May 13, 2013	98.99	99.01	98.91	98.94	128,214	-0.03(-0.03%)
May 10, 2013	99.18	99.21	98.93	98.97	256,503	-0.28(-0.28%)
May 09, 2013	99.32	99.40	99.24	99.25	232,669	-0.07(-0.07%)
May 08, 2013	99.18	99.34	99.17	99.32	322,608	+0.08(+0.08%)
May 07, 2013	99.24	99.29	99.19	99.24	756,845	+0.00(+0.00%)
May 06, 2013	99.28	99.32	99.20	99.24	244,308	-0.04(-0.04%)
May 03, 2013	99.39	99.42	99.27	99.27	343,203	-0.26(-0.26%)
May 02, 2013	99.54	99.57	99.47	99.53	199,840	+0.07(+0.07%)
May 01, 2013	99.50	99.54	99.41	99.46	220,606	+0.16(+0.16%)
Apr 30, 2013	99.37	99.45	99.30	99.30	215,008	-0.07(-0.07%)
Apr 29, 2013	99.40	99.40	99.34	99.37	228,028	+0.06(+0.06%)
Apr 26, 2013	99.25	99.31	99.18	99.31	243,099	+0.13(+0.13%)
Apr 25, 2013	99.16	99.22	99.13	99.18	292,777	-0.01(-0.01%)
Apr 24, 2013	99.23	99.26	99.16	99.19	1,186,121	-0.02(-0.02%)
Apr 23, 2013	99.21	99.25	99.15	99.21	442,503	+0.02(+0.02%)
Apr 22, 2013	99.11	99.19	99.09	99.19	139,509	+0.09(+0.09%)
Apr 19, 2013	99.12	99.19	99.05	99.10	125,221	+0.01(+0.01%)
Apr 18, 2013	99.10	99.17	99.08	99.09	205,207	-0.03(-0.03%)
Apr 17, 2013	99.02	99.13	99.00	99.12	369,475	+0.04(+0.04%)
Apr 16, 2013	99.06	99.11	98.98	99.08	1,567,146	+0.02(+0.02%)
Apr 15, 2013	98.99	99.08	98.91	99.06	579,483	+0.04(+0.04%)
Apr 12, 2013	98.93	99.07	98.93	99.03	154,934	+0.18(+0.18%)
Apr 11, 2013	98.79	98.94	98.75	98.85	295,835	+0.05(+0.05%)
Apr 10, 2013	98.81	98.94	98.78	98.80	301,738	-0.09(-0.09%)
Apr 09, 2013	98.84	98.99	98.83	98.89	374,118	+0.00(+0.00%)
Apr 08, 2013	98.99	99.03	98.87	98.89	469,687	-0.04(-0.04%)
Apr 05, 2013	98.73	98.93	98.73	98.92	235,416	+0.20(+0.20%)
Apr 04, 2013	98.64	98.78	98.64	98.73	319,571	+0.16(+0.16%)
Apr 03, 2013	98.54	98.63	98.48	98.57	196,465	+0.08(+0.08%)
Apr 02, 2013	98.46	98.57	98.41	98.49	225,219	-0.02(-0.02%)
Apr 01, 2013	98.49	98.58	98.41	98.50	374,696	-0.02(-0.02%)
Mar 28, 2013	98.52	98.56	98.40	98.52	244,483	-0.00(-0.00%)
Mar 27, 2013	98.44	98.57	98.38	98.53	127,549	+0.17(+0.18%)
Mar 26, 2013	98.19	98.41	98.18	98.35	203,867	+0.13(+0.14%)
Mar 25, 2013	98.24	98.39	98.22	98.22	279,964	-0.12(-0.12%)
Mar 22, 2013	98.38	98.44	98.26	98.34	162,309	-0.01(-0.01%)
Mar 21, 2013	98.42	98.43	98.31	98.34	591,300	-0.02(-0.02%)
Mar 20, 2013	98.41	98.46	98.29	98.36	446,356	-0.04(-0.05%)
Mar 19, 2013	98.29	98.48	98.29	98.41	303,762	+0.15(+0.15%)
Mar 18, 2013	98.27	98.33	98.18	98.26	309,144	-0.01(-0.01%)
Mar 15, 2013	98.17	98.27	98.10	98.26	532,223	+0.20(+0.20%)
Mar 14, 2013	98.04	98.16	97.98	98.07	959,309	+0.04(+0.04%)
Mar 13, 2013	97.97	98.12	97.94	98.03	1,116,535	-0.05(-0.05%)
Mar 12, 2013	98.02	98.08	98.00	98.08	200,445	+0.12(+0.12%)
Mar 11, 2013	97.89	97.98	97.89	97.96	258,977	+0.03(+0.03%)
Mar 08, 2013	97.93	98.01	97.84	97.94	592,613	-0.19(-0.19%)
Mar 07, 2013	98.11	98.17	98.02	98.12	651,602	-0.12(-0.12%)
Mar 06, 2013	98.25	98.30	98.21	98.24	237,008	-0.04(-0.05%)
Mar 05, 2013	98.31	98.33	98.26	98.28	173,265	+0.00(+0.00%)
Mar 04, 2013	98.36	98.39	98.28	98.28	385,649	-0.08(-0.08%)
Mar 01, 2013	98.38	98.40	98.25	98.36	170,673	+0.09(+0.09%)
Feb 28, 2013	98.18	98.30	98.16	98.27	216,791	+0.11(+0.12%)
Feb 27, 2013	98.22	98.38	98.13	98.16	138,109	+0.03(+0.03%)
Feb 26, 2013	98.23	98.27	98.09	98.13	174,257	+0.19(+0.19%)
Feb 22, 2013	98.00	98.05	97.95	97.95	525,518	-0.02(-0.02%)
Feb 21, 2013	97.86	98.01	97.86	97.96	337,045	+0.19(+0.19%)
Feb 20, 2013	97.73	97.88	97.72	97.78	155,336	+0.04(+0.05%)
Feb 19, 2013	97.82	97.90	97.73	97.73	108,441	-0.02(-0.02%)
Feb 15, 2013	97.78	97.88	97.75	97.75	191,214	-0.03(-0.03%)
Feb 14, 2013	97.76	97.85	97.70	97.78	244,432	+0.10(+0.10%)
Feb 13, 2013	97.66	97.77	97.65	97.68	152,714	-0.18(-0.18%)
Feb 12, 2013	97.85	97.89	97.75	97.86	287,305	+0.04(+0.04%)
Feb 11, 2013	97.82	97.91	97.81	97.82	195,805	+0.00(+0.00%)
Feb 08, 2013	97.96	97.96	97.81	97.82	422,830	-0.10(-0.10%)
Feb 07, 2013	97.88	97.92	97.77	97.92	198,442	+0.10(+0.10%)
Feb 06, 2013	97.83	97.86	97.71	97.82	194,679	+0.00(+0.00%)
Feb 04, 2013	97.68	97.83	97.64	97.82	155,846	+0.15(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.